Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2026 | $0.261 | -22.09% | ||
| Jun 26, 2026 | $0.261 | +0.00% | ||
| Jun 25, 2026 | $0.261 | -15.81% | ||
| Jun 24, 2026 | $0.31 | +0.00% | ||
| Jun 23, 2026 | $0.31 | -3.43% | ||
| Jun 22, 2026 | $0.31 | +0.00% | ||
| Jun 21, 2026 | $0.31 | +0.00% | ||
| Jun 17, 2026 | $0.335 | +0.00% | ||
| Jun 16, 2026 | $0.335 | -8.72% | ||
| Jun 15, 2026 | $0.367 | +0.00% | ||
| Jun 13, 2026 | $0.378 | +0.00% | ||
| Jun 12, 2026 | $0.378 | +30.34% | ||
| Jun 11, 2026 | $0.29 | -23.68% | ||
| Jun 10, 2026 | $0.38 | +52.00% | ||
| Jun 9, 2026 | $0.25 | -44.07% | ||
| Jun 8, 2026 | $0.447 | -4.89% | ||
| Jun 7, 2026 | $0.47 | +11.90% | ||
| Jun 6, 2026 | $0.371 | +0.00% | ||
| Jun 5, 2026 | $0.371 | -2.62% | ||
| Jun 4, 2026 | $0.381 | -3.54% | ||
| Jun 3, 2026 | $0.395 | -12.22% | ||
| Jun 2, 2026 | $0.45 | -6.25% | ||
| Jun 1, 2026 | $0.433 | +0.00% | ||
| May 31, 2026 | $0.449 | +0.00% | ||
| May 30, 2026 | $0.449 | +12.15% | ||
| May 29, 2026 | $0.4 | +9.69% | ||
| May 28, 2026 | $0.365 | -16.09% | ||
| May 27, 2026 | $0.435 | +44.52% | ||
| May 26, 2026 | $0.289 | -22.31% | ||
| May 25, 2026 | $0.372 | -48.33% | ||
| May 24, 2026 | $0.72 | +209.01% | ||
| May 23, 2026 | $0.233 | +17.74% | ||
| May 22, 2026 | $0.198 | +0.45% | ||
| May 21, 2026 | $0.17 | +0.00% | ||
| May 20, 2026 | $0.17 | -5.97% | ||
| May 19, 2026 | $0.181 | -3.72% | ||
| May 18, 2026 | $0.188 | +5.03% | ||
| May 17, 2026 | $0.161 | +0.00% | ||
| May 16, 2026 | $0.161 | +0.00% | ||
| May 15, 2026 | $0.155 | +0.00% | ||
| May 14, 2026 | $0.155 | +13.05% | ||
| May 13, 2026 | $0.137 | -31.41% | ||
| May 12, 2026 | $0.2 | +33.27% | ||
| May 11, 2026 | $0.15 | +0.00% | ||
| May 10, 2026 | $0.23 | +0.00% | ||
| May 9, 2026 | $0.187 | +0.00% | ||
| May 8, 2026 | $0.187 | +10.00% | ||
| May 7, 2026 | $0.17 | -13.27% | ||
| May 6, 2026 | $0.174 | -3.87% | ||
| May 5, 2026 | $0.181 | -9.50% | ||