Best Fintech Investment Coin Historical Data

BFIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.662
-4.11%
$1.34 million $454,571
Sep 1 $0.552
+15.92%
$1.3 million $1.18 million
Aug 25 $0.452
+0.64%
$899,440 $463,334
Aug 18 $0.454
-9.15%
$849,751 $1.24 million
Aug 11 $0.5
+16.95%
$944,395 $2.55 million
Aug 4 $0.44
+2.34%
$807,528 $1.62 million
Jul 28 $0.43
-7.06%
$812,871 $2.53 million
Jul 21 $0.439
-0.04%
$874,661 $3.23 million
Jul 14 $0.443
-2.70%
$829,459 $3.8 million
Jul 7 $0.449
+0.95%
$861,331 $4.39 million
Jun 30 $0.49
+7.54%
$841,077 $4.7 million
Jun 23 $0.437
-2.13%
$861,079 $4.69 million
Jun 16 $0.453
-13.42%
$851,407 $2.88 million
Jun 9 $0.558
-17.12%
$988,897 $80,259
Jun 2 $0.63
+34.63%
$1.28 million $56,583
May 26 $0.468
+6.61%
$883,891 $33,682
May 19 $0.427
+7.40%
$829,086 $17,589
May 12 $0.41
-11.81%
$750,803 $48.61 million
May 5 $0.466
-5.00%
$879,411 $8.94 million
Apr 28 $0.49
+44.97%
$926,207 $23.94 million
Apr 21 $0.334
+45.22%
$631,209 $27.07 million
Apr 14 $0.25
+0.00%
$434,648 $18.29 million
Apr 7 $0.221
+6.64%
$472,444 $24.27 million
Mar 31 $0.2
-25.96%
$391,630 $12.78 million
Mar 24 $0.27
-18.04%
$506,897 $20.15 million
Mar 17 $0.33
+60.68%
$623,625 $8.63 million
Mar 10 $0.211
-10.99%
$388,126 $1.19 million
Mar 3 $0.297
-4.06%
$447,152 $6.43 million
Feb 24 $0.309
-26.58%
$584,164 $2.12 million
Feb 17 $0.459
-25.40%
$795,650 $57,408
Feb 10 $0.608
-18.13%
$1.16 million $138,114
Feb 3 $0.716
+15.78%
$1.4 million $3.79 million
Jan 27 $0.618
-33.17%
$1.17 million $3.34 million
Jan 20 $1.01
-5.61%
$1.74 million $3.59 million
Jan 13 $1.22
-25.06%
$2.02 million $4.51 million
Jan 6 $1.71
-38.05%
$3.07 million $5.22 million
Dec 30 $2.8
+32.74%
$5.2 million $5.42 million
Dec 23 $2.26
+39.27%
$3.98 million $5.01 million
Dec 16 $1.51
-7.65%
$3.07 million $3.14 million
Dec 9 $1.61
-5.99%
$3.08 million $5.91 million
Dec 2 $1.71
+0.49%
$3.24 million $9.44 million
Nov 25 $1.7
-4.82%
$3.21 million $13.2 million
Nov 18 $1.82
-1.92%
$3.37 million $11.41 million
Nov 11 $1.8
+4.61%
$3.51 million $13.45 million
Nov 4 $1.7
-2.09%
$3.25 million $11.33 million
Oct 28 $1.73
-0.98%
$3.27 million $13.31 million
Oct 21 $1.73
-6.65%
$3.31 million $10.1 million
Oct 14 $1.85
+0.25%
$3.49 million $10.65 million
Oct 7 $1.85
-12.86%
$3.49 million $8.68 million
Sep 30 $1.81
+22.59%
$4.01 million $10.32 million