Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.169
+14.97%
$-- $92
Aug 17 $0.185
+14.20%
$-- $20
Aug 10 $0.185
-19.54%
$-- $247
Aug 3 $0.23
+14.91%
$434,528 $28
Jul 27 $0.2
+21.27%
$378,144 $126
Jul 20 $0.165
-1.75%
$311,813 $105
Jul 13 $0.168
+4.96%
$317,367 $160
Jul 6 $0.25
+26.26%
$-- $826
Jun 29 $0.198
-23.26%
$374,175 $100
Jun 22 $0.258
-16.77%
$487,562 $97
Jun 15 $0.335
-8.72%
$585,830 $6
Jun 8 $0.378
-19.57%
$-- $357
Jun 1 $0.47
+8.55%
$888,194 $54
May 25 $0.449
-37.64%
$-- $277
May 18 $0.233
+30.17%
$1.36 million $457
May 11 $0.161
+7.33%
$-- $37
May 4 $0.23
+16.46%
$-- $105
Apr 27 $0.197
+1.05%
$372,390 $29
Apr 20 $0.191
+15.76%
$368,506 $812
Apr 13 $0.16
-8.57%
$311,813 $779
Apr 6 $0.24
+14.29%
$330,710 $1,183
Mar 30 $0.21
+5.00%
$396,853 $1,148
Mar 23 $0.2
-4.76%
$377,955 $3,265
Mar 16 $0.21
-22.22%
$396,853 $3,848
Mar 9 $0.27
+17.39%
$510,239 $1,507
Mar 2 $0.22
-21.79%
$-- $310
Feb 23 $0.281
+14.35%
$531,604 $17,300
Feb 16 $0.263
+0.19%
$464,898 $9,029
Feb 9 $0.262
+16.53%
$496,066 $46,556
Feb 2 $0.261
+19.91%
$425,199 $29,424
Jan 26 $0.195
-35.00%
$412,127 $41,710
Jan 19 $0.299
-4.08%
$-- $22,492
Jan 12 $0.305
-22.55%
$589,408 $44,771
Jan 5 $0.398
-15.34%
$744,193 $2,543
Dec 29 $0.429
+13.93%
$888,005 $4,294
Dec 22 $0.35
-24.59%
$712,445 $13,342
Dec 15 $0.4
-32.16%
$877,044 $7,838
Dec 8 $0.583
-8.88%
$1.11 million $83,137
Dec 1 $0.62
+1.62%
$1.21 million $12,182
Nov 24 $0.619
-22.39%
$1.15 million $17,531
Nov 17 $0.711
+9.45%
$1.51 million $132,742
Nov 10 $0.774
-17.27%
$1.23 million $203,105
Nov 3 $0.9
-13.11%
$1.77 million $107,836
Oct 27 $1.18
+6.02%
$1.96 million $230,941
Oct 20 $1.07
-5.62%
$2.1 million $279,099
Oct 13 $1.12
+1.59%
$2.14 million $311,917
Oct 6 $1.04
-13.39%
$2.08 million $325,660
Sep 29 $1.31
-8.24%
$2.27 million $801,105
Sep 22 $1.25
-38.74%
$2.7 million $138,239
Sep 15 $1.04
+46.60%
$3.86 million $299,337
Download