Best Fintech Investment Coin Historical Data

BFIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $1.94
+10.15%
$3.67 million $2.14 million
Oct 28, 2024 $1.76
+0.71%
$3.33 million $2.19 million
Oct 27, 2024 $1.75
+1.35%
$3.31 million $41,003
Oct 26, 2024 $1.73
-2.43%
$3.26 million $54,834
Oct 25, 2024 $1.77
-3.31%
$3.34 million $2.19 million
Oct 24, 2024 $1.83
+0.96%
$3.45 million $2.1 million
Oct 23, 2024 $1.81
-2.21%
$3.42 million $2.19 million
Oct 22, 2024 $1.85
+0.53%
$3.5 million $1.63 million
Oct 21, 2024 $1.84
-0.46%
$3.48 million $1.93 million
Oct 20, 2024 $1.85
+1.00%
$3.49 million $33,769
Oct 19, 2024 $1.83
-5.43%
$3.46 million $2.08 million
Oct 18, 2024 $1.94
+6.89%
$3.66 million $2.22 million
Oct 17, 2024 $1.81
-1.53%
$3.42 million $2.11 million
Oct 16, 2024 $1.84
+0.76%
$3.47 million $1.97 million
Oct 15, 2024 $1.82
-18.90%
$3.45 million $1.12 million
Oct 14, 2024 $2.25
+22.00%
$4.25 million $1.12 million
Oct 13, 2024 $1.84
-0.16%
$3.49 million $13,596
Oct 12, 2024 $1.85
+1.78%
$3.49 million $76,959
Oct 11, 2024 $1.81
-1.01%
$3.43 million $2.14 million
Oct 10, 2024 $1.83
-4.18%
$3.46 million $1.42 million
Oct 9, 2024 $1.92
-4.07%
$3.62 million $1.73 million
Oct 8, 2024 $2
+14.83%
$3.77 million $2.18 million
Oct 7, 2024 $1.75
-17.31%
$3.31 million $1.13 million
Oct 6, 2024 $2.12
+17.18%
$4.01 million $100,057
Oct 5, 2024 $1.81
-0.69%
$3.42 million $1.24 million
Oct 4, 2024 $1.82
+31.05%
$3.44 million $1.8 million
Oct 3, 2024 $1.39
+0.12%
$2.63 million $938,237
Oct 2, 2024 $1.39
-4.47%
$2.62 million $2.12 million
Oct 1, 2024 $1.45
-1.94%
$2.75 million $2.1 million
Sep 30, 2024 $1.48
+0.42%
$2.8 million $2.12 million
Sep 29, 2024 $1.48
+0.03%
$2.79 million $32,752
Sep 28, 2024 $1.48
-11.14%
$2.79 million $29,678
Sep 27, 2024 $1.66
+2.58%
$3.14 million $2.02 million
Sep 26, 2024 $1.62
-2.44%
$3.06 million $1.1 million
Sep 25, 2024 $1.66
+0.01%
$3.14 million $2.11 million
Sep 24, 2024 $1.66
+0.61%
$3.14 million $1.96 million
Sep 23, 2024 $1.65
-4.57%
$3.12 million $2.08 million
Sep 22, 2024 $1.73
-4.76%
$3.27 million $21,478
Sep 21, 2024 $1.81
-9.29%
$3.43 million $13,768
Sep 20, 2024 $2
+10.37%
$3.78 million $927,247
Sep 19, 2024 $1.81
-8.97%
$3.42 million $1.08 million
Sep 18, 2024 $1.99
+10.53%
$3.76 million $1.13 million
Sep 17, 2024 $1.8
-27.96%
$3.4 million $1.16 million
Sep 16, 2024 $2.5
+14.34%
$4.72 million $1 million
Sep 15, 2024 $2.19
-0.61%
$4.13 million $2.22 million
Sep 14, 2024 $2.2
-12.02%
$4.16 million $13,199
Sep 13, 2024 $2.5
+6.01%
$4.72 million $1 million
Sep 12, 2024 $2.36
-2.61%
$4.46 million $1.13 million
Sep 11, 2024 $2.42
+2.64%
$4.58 million $2.18 million
Sep 10, 2024 $2.36
-5.52%
$4.46 million $2.44 million