Best Fintech Investment Coin Historical Data

BFIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $1.61
-0.81%
$3.04 million $677,607
Dec 17, 2024 $1.62
-0.74%
$3.07 million $790,136
Dec 16, 2024 $1.63
+0.23%
$3.09 million $175,947
Dec 15, 2024 $1.63
+1.06%
$3.08 million $125,489
Dec 14, 2024 $1.61
-1.01%
$3.05 million $682,034
Dec 13, 2024 $1.63
+0.00%
$3.08 million $125,962
Dec 12, 2024 $1.63
-0.58%
$3.08 million $124,732
Dec 11, 2024 $1.64
+2.05%
$3.1 million $175,932
Dec 10, 2024 $1.61
-8.31%
$3.04 million $2.38 million
Dec 9, 2024 $1.75
+2.06%
$3.31 million $2.41 million
Dec 8, 2024 $1.72
+0.56%
$3.24 million $13,235
Dec 7, 2024 $1.71
-0.36%
$3.23 million $12,811
Dec 6, 2024 $1.71
-0.16%
$3.24 million $2.4 million
Dec 5, 2024 $1.72
+0.59%
$3.24 million $2.57 million
Dec 4, 2024 $1.71
+0.47%
$3.22 million $2.15 million
Dec 3, 2024 $1.7
+2.33%
$3.21 million $2.18 million
Dec 2, 2024 $1.66
-2.36%
$3.13 million $128,110
Dec 1, 2024 $1.7
-4.49%
$3.21 million $172,342
Nov 30, 2024 $1.78
+1.03%
$3.36 million $2.01 million
Nov 29, 2024 $1.76
-0.29%
$3.33 million $2.04 million
Nov 28, 2024 $1.77
-2.22%
$3.34 million $2.35 million
Nov 27, 2024 $1.81
-0.06%
$3.42 million $2.27 million
Nov 26, 2024 $1.81
+1.71%
$3.42 million $2.01 million
Nov 25, 2024 $1.78
-0.25%
$3.36 million $2.35 million
Nov 24, 2024 $1.78
-2.09%
$3.37 million $22,822
Nov 23, 2024 $1.82
-0.71%
$3.44 million $63,443
Nov 22, 2024 $1.84
-6.33%
$3.48 million $2.54 million
Nov 21, 2024 $1.97
-4.80%
$3.72 million $1.8 million
Nov 20, 2024 $2.07
+8.35%
$3.9 million $2.3 million
Nov 19, 2024 $1.91
+0.05%
$3.6 million $2.35 million
Nov 18, 2024 $1.91
+2.50%
$3.6 million $2.36 million
Nov 17, 2024 $1.86
+3.28%
$3.51 million $34,228
Nov 16, 2024 $1.8
+3.95%
$3.4 million $2.47 million
Nov 15, 2024 $1.73
+1.18%
$3.27 million $1.84 million
Nov 14, 2024 $1.71
-0.82%
$3.23 million $2.13 million
Nov 13, 2024 $1.73
+0.94%
$3.26 million $1.97 million
Nov 12, 2024 $1.71
-2.87%
$3.23 million $2.57 million
Nov 11, 2024 $1.76
+2.29%
$3.33 million $2.46 million
Nov 10, 2024 $1.72
+1.43%
$3.25 million $45,392
Nov 9, 2024 $1.7
+0.52%
$3.2 million $62,630
Nov 8, 2024 $1.69
-1.77%
$3.19 million $2.34 million
Nov 7, 2024 $1.72
+4.71%
$3.25 million $2.18 million
Nov 6, 2024 $1.64
-10.34%
$3.1 million $2.09 million
Nov 5, 2024 $1.85
+0.70%
$3.5 million $2.49 million
Nov 4, 2024 $1.84
+6.30%
$3.48 million $2.16 million
Nov 3, 2024 $1.73
-1.60%
$3.27 million $16,808
Nov 2, 2024 $1.76
+0.22%
$3.33 million $2.18 million
Nov 1, 2024 $1.76
+0.10%
$3.32 million $2.34 million
Oct 31, 2024 $1.75
-0.23%
$3.32 million $2.27 million
Oct 30, 2024 $1.76
-9.36%
$3.32 million $2.17 million