Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 48.07
-0.08%
$ 1,043 $ 179.29 million
Today, at 4 PM $ 48.13
-0.10%
$ 1,043 $ 167.21 million
Today, at 3 PM $ 48.18
+0.42%
$ 1,044 $ 144.49 million
Today, at 2 PM $ 47.99
-0.70%
$ 1,040 $ 117.28 million
Today, at 1 PM $ 48.33
+1.64%
$ 1,047 $ 57.92 million
Today, at 12 PM $ 47.55
-0.08%
$ 1,030 $ 3.02 million
Today, at 11 AM $ 47.59
-0.13%
$ 1,031 $ 2.39 million
Today, at 10 AM $ 47.65
+0.42%
$ 1,032 $ 885,541
Today, at 9 AM $ 47.45
+0.25%
$ 1,028 $ 754,336
Today, at 8 AM $ 47.33
-0.34%
$ 1,025 $ 581,024
Today, at 7 AM $ 47.49
+0.51%
$ 1,029 $ 524,844
Today, at 6 AM $ 47.25
+0.49%
$ 1,024 $ 344,383
Today, at 5 AM $ 47.02
-0.44%
$ 1,019 $ 340,847
Today, at 4 AM $ 47.23
+0.51%
$ 1,023 $ 258,660
Today, at 3 AM $ 46.99
-0.42%
$ 1,018 $ 251,290
Today, at 2 AM $ 47.19
+0.11%
$ 1,022 $ 122,825
Today, at 1 AM $ 47.14
+0.36%
$ 1,021 $ 97,082
Today, at 12 AM $ 46.97
+2.62%
$ 1,017 $ 70,957
Yesterday, at 11 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 10 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 9 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 8 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 7 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 6 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 5 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 4 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 3 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 2 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 1 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 12 PM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 11 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 10 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 9 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 8 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 7 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 6 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 5 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 4 AM $ 45.77
+0.00%
$ 991 $ 5.67 million
Yesterday, at 3 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Yesterday, at 2 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Yesterday, at 1 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Yesterday, at 12 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 11 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 10 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 9 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 8 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 7 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 6 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 5 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 4 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Download