Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Today $ 48.36
-0.06%
$ 1,031 $ 7.16 million
Yesterday $ 45.77
+0.00%
$ 991 $ 5.67 million
Jun 13, 2026 $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 12, 2026 $ 45.77
+1.80%
$ 991 $ 141.13 million
Jun 11, 2026 $ 44.96
+6.52%
$ 974 $ 211.13 million
Jun 10, 2026 $ 42.21
-3.56%
$ 914 $ 242.49 million
Jun 9, 2026 $ 43.77
-4.52%
$ 948 $ 293.07 million
Jun 8, 2026 $ 45.84
+0.39%
$ 993 $ 134.6 million
Download