Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 48.45
+0.02%
$ 1,050 $ 1.64 million
11:43 AM $ 48.44
+0.00%
$ 1,050 $ 1.56 million
11:42 AM $ 48.44
+0.02%
$ 1,050 $ 1.56 million
11:41 AM $ 48.42
+0.00%
$ 1,050 $ 1.54 million
11:40 AM $ 48.42
-0.06%
$ 1,050 $ 1.54 million
11:39 AM $ 48.45
+0.02%
$ 1,050 $ 1.53 million
11:38 AM $ 48.44
+0.00%
$ 1,050 $ 1.53 million
11:37 AM $ 48.44
+0.00%
$ 1,050 $ 1.49 million
11:36 AM $ 48.44
-0.02%
$ 1,050 $ 1.39 million
11:35 AM $ 48.45
+0.00%
$ 1,050 $ 1.39 million
11:34 AM $ 48.45
-0.19%
$ 1,050 $ 1.39 million
11:33 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:32 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:31 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:30 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:29 AM $ 48.54
+0.12%
$ 1,051 $ 1.38 million
11:28 AM $ 48.48
-0.12%
$ 1,051 $ 1.38 million
11:27 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:26 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:25 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:24 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:23 AM $ 48.54
-0.04%
$ 1,051 $ 1.13 million
11:22 AM $ 48.56
+0.00%
$ 1,051 $ 1.13 million
11:21 AM $ 48.56
+0.04%
$ 1,051 $ 1.13 million
11:20 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:19 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:18 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:17 AM $ 48.54
+0.06%
$ 1,051 $ 1.1 million
11:16 AM $ 48.48
+0.02%
$ 1,051 $ 1.1 million
11:15 AM $ 48.46
+0.04%
$ 1,051 $ 1.03 million
11:14 AM $ 48.44
-0.10%
$ 1,049 $ 1.03 million
11:13 AM $ 48.49
+0.00%
$ 1,049 $ 998,110
11:12 AM $ 48.49
+0.00%
$ 1,049 $ 998,110
11:11 AM $ 48.49
+0.02%
$ 1,049 $ 997,334
11:10 AM $ 48.48
+0.04%
$ 1,049 $ 997,334
11:09 AM $ 48.46
+0.00%
$ 1,050 $ 995,881
11:08 AM $ 48.46
+0.00%
$ 1,050 $ 995,881
11:07 AM $ 48.46
+0.00%
$ 1,050 $ 989,533
11:06 AM $ 48.46
+0.00%
$ 1,050 $ 721,015
11:05 AM $ 48.46
+0.00%
$ 1,050 $ 721,015
11:04 AM $ 48.46
+0.00%
$ 1,050 $ 720,288
11:03 AM $ 48.46
+0.00%
$ 1,050 $ 720,288
11:02 AM $ 48.46
+0.08%
$ 1,050 $ 720,288
11:01 AM $ 48.42
+0.00%
$ 1,050 $ 717,381
11:00 AM $ 48.42
-0.08%
$ 1,050 $ 717,381
10:59 AM $ 48.46
+0.00%
$ 1,050 $ 709,918
10:58 AM $ 48.46
+0.00%
$ 1,050 $ 709,918
10:57 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:56 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:55 AM $ 48.46
+0.00%
$ 1,050 $ 709,291