Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 8
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:23 AM $ 48.54
-0.04%
$ 1,051 $ 1.13 million
11:22 AM $ 48.56
+0.00%
$ 1,051 $ 1.13 million
11:21 AM $ 48.56
+0.04%
$ 1,051 $ 1.13 million
11:20 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:19 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:18 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:17 AM $ 48.54
+0.06%
$ 1,051 $ 1.1 million
11:16 AM $ 48.48
+0.02%
$ 1,051 $ 1.1 million
11:15 AM $ 48.46
+0.04%
$ 1,051 $ 1.03 million
11:14 AM $ 48.44
-0.10%
$ 1,049 $ 1.03 million
11:13 AM $ 48.49
+0.00%
$ 1,049 $ 998,110
11:12 AM $ 48.49
+0.00%
$ 1,049 $ 998,110
11:11 AM $ 48.49
+0.02%
$ 1,049 $ 997,334
11:10 AM $ 48.48
+0.04%
$ 1,049 $ 997,334
11:09 AM $ 48.46
+0.00%
$ 1,050 $ 995,881
11:08 AM $ 48.46
+0.00%
$ 1,050 $ 995,881
11:07 AM $ 48.46
+0.00%
$ 1,050 $ 989,533
11:06 AM $ 48.46
+0.00%
$ 1,050 $ 721,015
11:05 AM $ 48.46
+0.00%
$ 1,050 $ 721,015
11:04 AM $ 48.46
+0.00%
$ 1,050 $ 720,288
11:03 AM $ 48.46
+0.00%
$ 1,050 $ 720,288
11:02 AM $ 48.46
+0.08%
$ 1,050 $ 720,288
11:01 AM $ 48.42
+0.00%
$ 1,050 $ 717,381
11:00 AM $ 48.42
-0.08%
$ 1,050 $ 717,381
10:59 AM $ 48.46
+0.00%
$ 1,050 $ 709,918
10:58 AM $ 48.46
+0.00%
$ 1,050 $ 709,918
10:57 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:56 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:55 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:54 AM $ 48.46
+0.00%
$ 1,050 $ 709,291
10:53 AM $ 48.46
+0.00%
$ 1,050 $ 697,903
10:52 AM $ 48.46
+0.00%
$ 1,050 $ 697,806
10:51 AM $ 48.46
+0.00%
$ 1,050 $ 697,806
10:50 AM $ 48.46
+0.00%
$ 1,050 $ 697,806
10:49 AM $ 48.46
+0.00%
$ 1,050 $ 685,206
10:48 AM $ 48.46
+0.00%
$ 1,050 $ 685,206
10:47 AM $ 48.46
+0.00%
$ 1,050 $ 685,206
10:46 AM $ 48.46
-0.02%
$ 1,050 $ 685,206
10:45 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:44 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:43 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:42 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:41 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:40 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:39 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:38 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:37 AM $ 48.47
+0.00%
$ 1,050 $ 675,514
10:36 AM $ 48.47
+0.00%
$ 1,050 $ 674,787
10:35 AM $ 48.47
+0.00%
$ 1,050 $ 674,787