Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 48.19
-0.02%
$ 1,042 $ 160.01 million
4:44 PM $ 48.2
+0.06%
$ 1,044 $ 160.01 million
4:43 PM $ 48.17
+0.02%
$ 1,044 $ 159.28 million
4:42 PM $ 48.16
+0.08%
$ 1,044 $ 159.28 million
4:41 PM $ 48.12
-0.04%
$ 1,044 $ 159.05 million
4:40 PM $ 48.14
+0.00%
$ 1,044 $ 159.05 million
4:39 PM $ 48.14
-0.02%
$ 1,043 $ 158.71 million
4:38 PM $ 48.15
+0.00%
$ 1,043 $ 158.25 million
4:37 PM $ 48.15
-0.06%
$ 1,043 $ 158.25 million
4:36 PM $ 48.19
+0.00%
$ 1,043 $ 157.71 million
4:35 PM $ 48.19
-0.04%
$ 1,043 $ 157.71 million
4:34 PM $ 48.21
+0.00%
$ 1,044 $ 157.71 million
4:33 PM $ 48.21
-0.02%
$ 1,044 $ 157.31 million
4:32 PM $ 48.23
+0.02%
$ 1,044 $ 157.31 million
4:31 PM $ 48.22
-0.06%
$ 1,044 $ 156.82 million
4:30 PM $ 48.25
+0.02%
$ 1,044 $ 156.82 million
4:29 PM $ 48.24
+0.10%
$ 1,045 $ 156.26 million
4:28 PM $ 48.19
+0.04%
$ 1,045 $ 156.26 million
4:27 PM $ 48.17
+0.10%
$ 1,045 $ 154.02 million
4:26 PM $ 48.13
-0.04%
$ 1,045 $ 154.02 million
4:25 PM $ 48.15
-0.06%
$ 1,045 $ 153.53 million
4:24 PM $ 48.18
+0.06%
$ 1,044 $ 152.52 million
4:23 PM $ 48.14
-0.04%
$ 1,044 $ 152.52 million
4:22 PM $ 48.16
+0.04%
$ 1,044 $ 150.68 million
4:21 PM $ 48.14
-0.04%
$ 1,044 $ 150.68 million
4:20 PM $ 48.16
-0.08%
$ 1,044 $ 150.68 million
4:19 PM $ 48.2
+0.06%
$ 1,044 $ 149.48 million
4:18 PM $ 48.17
-0.02%
$ 1,044 $ 149.48 million
4:17 PM $ 48.17
-0.06%
$ 1,044 $ 149.1 million
4:16 PM $ 48.2
+0.02%
$ 1,044 $ 149.1 million
4:15 PM $ 48.21
-0.02%
$ 1,044 $ 148.97 million
4:14 PM $ 48.22
+0.00%
$ 1,045 $ 148.97 million
4:13 PM $ 48.22
-0.02%
$ 1,045 $ 148.63 million
4:12 PM $ 48.23
+0.00%
$ 1,045 $ 148.63 million
4:11 PM $ 48.23
-0.02%
$ 1,045 $ 148.44 million
4:10 PM $ 48.24
+0.00%
$ 1,045 $ 147.46 million
4:09 PM $ 48.24
-0.04%
$ 1,045 $ 147.46 million
4:08 PM $ 48.27
+0.04%
$ 1,045 $ 147.46 million
4:07 PM $ 48.25
-0.08%
$ 1,045 $ 146.86 million
4:06 PM $ 48.3
-0.02%
$ 1,045 $ 146.86 million
4:05 PM $ 48.31
+0.00%
$ 1,045 $ 146.01 million
4:04 PM $ 48.32
+0.10%
$ 1,047 $ 146.01 million
4:03 PM $ 48.28
+0.12%
$ 1,047 $ 145.1 million
4:02 PM $ 48.22
+0.04%
$ 1,047 $ 144.66 million
4:01 PM $ 48.19
+0.04%
$ 1,047 $ 144.66 million
4:00 PM $ 48.17
-0.02%
$ 1,047 $ 144.49 million
3:59 PM $ 48.18
-0.02%
$ 1,044 $ 144.49 million
3:58 PM $ 48.2
+0.00%
$ 1,044 $ 144.36 million
3:57 PM $ 48.2
+0.00%
$ 1,044 $ 144.36 million
3:56 PM $ 48.2
-0.02%
$ 1,044 $ 144.36 million