Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 48.27
+0.04%
$ 1,045 $ 147.46 million
4:07 PM $ 48.25
-0.08%
$ 1,045 $ 146.86 million
4:06 PM $ 48.3
-0.02%
$ 1,045 $ 146.86 million
4:05 PM $ 48.31
+0.00%
$ 1,045 $ 146.01 million
4:04 PM $ 48.32
+0.10%
$ 1,047 $ 146.01 million
4:03 PM $ 48.28
+0.12%
$ 1,047 $ 145.1 million
4:02 PM $ 48.22
+0.04%
$ 1,047 $ 144.66 million
4:01 PM $ 48.19
+0.04%
$ 1,047 $ 144.66 million
4:00 PM $ 48.17
-0.02%
$ 1,047 $ 144.49 million
3:59 PM $ 48.18
-0.02%
$ 1,044 $ 144.49 million
3:58 PM $ 48.2
+0.00%
$ 1,044 $ 144.36 million
3:57 PM $ 48.2
+0.00%
$ 1,044 $ 144.36 million
3:56 PM $ 48.2
-0.02%
$ 1,044 $ 144.36 million
3:55 PM $ 48.21
+0.06%
$ 1,044 $ 143.67 million
3:54 PM $ 48.18
-0.04%
$ 1,044 $ 143.67 million
3:53 PM $ 48.2
+0.06%
$ 1,044 $ 143.52 million
3:52 PM $ 48.17
-0.06%
$ 1,044 $ 143.52 million
3:51 PM $ 48.2
+0.00%
$ 1,044 $ 143.24 million
3:50 PM $ 48.2
-0.04%
$ 1,044 $ 143.24 million
3:49 PM $ 48.22
+0.08%
$ 1,045 $ 142.84 million
3:48 PM $ 48.18
-0.08%
$ 1,045 $ 142.84 million
3:47 PM $ 48.23
-0.04%
$ 1,045 $ 142.38 million
3:46 PM $ 48.26
+0.04%
$ 1,045 $ 142.38 million
3:45 PM $ 48.24
-0.08%
$ 1,045 $ 142.08 million
3:44 PM $ 48.28
-0.04%
$ 1,046 $ 141.83 million
3:43 PM $ 48.3
+0.04%
$ 1,046 $ 141.83 million
3:42 PM $ 48.28
+0.08%
$ 1,046 $ 141.83 million
3:41 PM $ 48.24
+0.00%
$ 1,046 $ 139.98 million
3:40 PM $ 48.24
-0.10%
$ 1,046 $ 139.98 million
3:39 PM $ 48.29
+0.17%
$ 1,046 $ 138.9 million
3:38 PM $ 48.21
+0.00%
$ 1,046 $ 138.9 million
3:37 PM $ 48.21
+0.00%
$ 1,046 $ 137.21 million
3:36 PM $ 48.21
+0.08%
$ 1,046 $ 137.21 million
3:35 PM $ 48.18
+0.04%
$ 1,046 $ 132.61 million
3:34 PM $ 48.15
+0.02%
$ 1,043 $ 132.61 million
3:33 PM $ 48.14
-0.06%
$ 1,043 $ 131.54 million
3:32 PM $ 48.18
+0.02%
$ 1,043 $ 131.54 million
3:31 PM $ 48.16
-0.02%
$ 1,043 $ 131.01 million
3:30 PM $ 48.17
+0.06%
$ 1,043 $ 130.4 million
3:29 PM $ 48.14
+0.08%
$ 1,043 $ 130.4 million
3:28 PM $ 48.1
+0.04%
$ 1,043 $ 130.26 million
3:27 PM $ 48.08
-0.02%
$ 1,043 $ 130.26 million
3:26 PM $ 48.09
+0.06%
$ 1,043 $ 130.26 million
3:25 PM $ 48.07
-0.10%
$ 1,043 $ 129.02 million
3:24 PM $ 48.12
-0.10%
$ 1,042 $ 129.02 million
3:23 PM $ 48.17
+0.06%
$ 1,042 $ 127.8 million
3:22 PM $ 48.14
+0.02%
$ 1,042 $ 127.8 million
3:21 PM $ 48.12
+0.00%
$ 1,042 $ 127.43 million
3:20 PM $ 48.12
+0.12%
$ 1,042 $ 127.43 million
3:19 PM $ 48.05
+0.08%
$ 1,041 $ 126.83 million