Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 42.92
-0.12%
$ 930 $ 21.61 million
Jun 11, 12 PM $ 42.97
-0.65%
$ 931 $ 1.45 million
Jun 11, 11 AM $ 43.25
+0.14%
$ 937 $ 1.08 million
Jun 11, 10 AM $ 43.19
-0.02%
$ 936 $ 840,623
Jun 11, 9 AM $ 43.2
-0.07%
$ 936 $ 781,321
Jun 11, 8 AM $ 43.23
+0.26%
$ 936 $ 701,429
Jun 11, 7 AM $ 43.12
+0.02%
$ 934 $ 242.5 million
Jun 11, 6 AM $ 43.11
+0.56%
$ 934 $ 242.5 million
Jun 11, 5 AM $ 42.87
-0.33%
$ 929 $ 242.5 million
Jun 11, 4 AM $ 43.01
-0.07%
$ 932 $ 242.5 million
Jun 11, 3 AM $ 43.04
+0.63%
$ 932 $ 242.5 million
Jun 11, 2 AM $ 42.77
-0.21%
$ 926 $ 242.5 million
Jun 11, 1 AM $ 42.86
+1.08%
$ 928 $ 242.5 million
Jun 11, 12 AM $ 42.4
+0.45%
$ 918 $ 242.5 million
Jun 10, 11 PM $ 42.21
+0.21%
$ 914 $ 242.49 million
Jun 10, 10 PM $ 42.12
-0.31%
$ 912 $ 242.4 million
Jun 10, 9 PM $ 42.25
-0.35%
$ 915 $ 241.94 million
Jun 10, 8 PM $ 42.4
+0.09%
$ 918 $ 241.78 million
Jun 10, 7 PM $ 42.35
-0.45%
$ 917 $ 216.91 million
Jun 10, 6 PM $ 42.54
-1.09%
$ 921 $ 164.44 million
Jun 10, 5 PM $ 43.01
+0.37%
$ 932 $ 134.38 million
Jun 10, 4 PM $ 42.85
-1.15%
$ 928 $ 116.43 million
Jun 10, 3 PM $ 43.34
+0.21%
$ 939 $ 92.5 million
Jun 10, 2 PM $ 43.25
-1.26%
$ 937 $ 57.8 million
Jun 10, 1 PM $ 43.81
-0.73%
$ 949 $ 22.48 million
Jun 10, 12 PM $ 44.13
+1.52%
$ 956 $ 2.7 million
Jun 10, 11 AM $ 43.47
-0.48%
$ 942 $ 1.89 million
Jun 10, 10 AM $ 43.68
+0.28%
$ 946 $ 1.72 million
Jun 10, 9 AM $ 43.56
+0.21%
$ 944 $ 1.58 million
Jun 10, 8 AM $ 43.47
-1.56%
$ 942 $ 1.43 million
Jun 10, 7 AM $ 44.16
+0.27%
$ 957 $ 293.12 million
Jun 10, 6 AM $ 44.04
+0.43%
$ 954 $ 293.12 million
Jun 10, 5 AM $ 43.85
-0.50%
$ 950 $ 293.12 million
Jun 10, 4 AM $ 44.07
-0.34%
$ 955 $ 293.12 million
Jun 10, 3 AM $ 44.22
+0.25%
$ 958 $ 293.12 million
Jun 10, 2 AM $ 44.11
-0.47%
$ 956 $ 293.12 million
Jun 10, 1 AM $ 44.32
+0.41%
$ 960 $ 293.11 million
Jun 10, 12 AM $ 44.14
+0.85%
$ 956 $ 293.11 million
Jun 9, 11 PM $ 43.77
-0.55%
$ 948 $ 293.07 million
Jun 9, 10 PM $ 44.01
-0.07%
$ 953 $ 292.88 million
Jun 9, 9 PM $ 44.04
+0.18%
$ 954 $ 292.67 million
Jun 9, 8 PM $ 43.96
-0.41%
$ 952 $ 288.93 million
Jun 9, 7 PM $ 44.14
+0.20%
$ 956 $ 276.8 million
Jun 9, 6 PM $ 44.05
+0.99%
$ 954 $ 240.17 million
Jun 9, 5 PM $ 43.62
+1.37%
$ 945 $ 223.6 million
Jun 9, 4 PM $ 43.03
-0.85%
$ 932 $ 197.92 million
Jun 9, 3 PM $ 43.42
-2.84%
$ 941 $ 136.02 million
Jun 9, 2 PM $ 44.68
-2.68%
$ 968 $ 90.77 million
Jun 9, 1 PM $ 45.9
-1.21%
$ 994 $ 32.96 million
Jun 9, 12 PM $ 46.46
-0.09%
$ 1,006 $ 908,938