Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 29
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 47.39
-0.04%
$ 1,027 $ 134.21 million
7:17 PM $ 47.41
+0.02%
$ 1,027 $ 134.21 million
7:16 PM $ 47.4
+0.02%
$ 1,027 $ 134.13 million
7:15 PM $ 47.39
+0.06%
$ 1,027 $ 134.13 million
7:14 PM $ 47.36
+0.04%
$ 1,026 $ 134.13 million
7:13 PM $ 47.34
+0.06%
$ 1,026 $ 133.81 million
7:12 PM $ 47.31
+0.00%
$ 1,026 $ 133.81 million
7:11 PM $ 47.31
-0.04%
$ 1,026 $ 133.54 million
7:10 PM $ 47.33
-0.13%
$ 1,026 $ 133.54 million
7:09 PM $ 47.39
+0.04%
$ 1,027 $ 133.31 million
7:08 PM $ 47.36
+0.08%
$ 1,027 $ 133.31 million
7:07 PM $ 47.32
+0.00%
$ 1,027 $ 133.05 million
7:06 PM $ 47.31
+0.00%
$ 1,027 $ 133.05 million
7:05 PM $ 47.31
-0.13%
$ 1,027 $ 132.77 million
7:04 PM $ 47.37
-0.04%
$ 1,026 $ 132.77 million
7:03 PM $ 47.39
+0.00%
$ 1,026 $ 132.12 million
7:02 PM $ 47.39
-0.13%
$ 1,026 $ 131.88 million
7:01 PM $ 47.45
+0.00%
$ 1,026 $ 131.88 million
7:00 PM $ 47.45
-0.08%
$ 1,026 $ 131.88 million
6:59 PM $ 47.5
-0.06%
$ 1,029 $ 131.43 million
6:58 PM $ 47.53
+0.04%
$ 1,029 $ 131.43 million
6:57 PM $ 47.51
-0.02%
$ 1,029 $ 131.05 million
6:56 PM $ 47.53
+0.04%
$ 1,029 $ 131.05 million
6:55 PM $ 47.51
-0.02%
$ 1,029 $ 130.66 million
6:54 PM $ 47.52
-0.06%
$ 1,029 $ 130.39 million
6:53 PM $ 47.55
+0.04%
$ 1,029 $ 130.39 million
6:52 PM $ 47.53
+0.00%
$ 1,029 $ 130.2 million
6:51 PM $ 47.54
-0.06%
$ 1,029 $ 130.2 million
6:50 PM $ 47.57
-0.06%
$ 1,029 $ 130.2 million
6:49 PM $ 47.6
-0.02%
$ 1,031 $ 130.09 million
6:48 PM $ 47.61
+0.02%
$ 1,031 $ 130.09 million
6:47 PM $ 47.6
-0.15%
$ 1,031 $ 129.73 million
6:46 PM $ 47.67
+0.13%
$ 1,031 $ 129.73 million
6:45 PM $ 47.61
+0.11%
$ 1,031 $ 129.42 million
6:44 PM $ 47.56
-0.08%
$ 1,030 $ 129.42 million
6:43 PM $ 47.6
+0.11%
$ 1,030 $ 129.24 million
6:42 PM $ 47.56
-0.11%
$ 1,030 $ 129.24 million
6:41 PM $ 47.61
+0.08%
$ 1,030 $ 129.07 million
6:40 PM $ 47.56
+0.00%
$ 1,030 $ 129.07 million
6:39 PM $ 47.56
+0.04%
$ 1,030 $ 128.14 million
6:38 PM $ 47.53
-0.06%
$ 1,030 $ 128.14 million
6:37 PM $ 47.56
+0.11%
$ 1,030 $ 127.46 million
6:36 PM $ 47.51
-0.06%
$ 1,030 $ 127.46 million
6:35 PM $ 47.52
+0.06%
$ 1,030 $ 126.93 million
6:34 PM $ 47.49
+0.08%
$ 1,029 $ 126.42 million
6:33 PM $ 47.46
+0.06%
$ 1,029 $ 126.42 million
6:32 PM $ 47.43
+0.11%
$ 1,029 $ 126.04 million
6:31 PM $ 47.38
+0.06%
$ 1,029 $ 126.04 million
6:30 PM $ 47.34
+0.00%
$ 1,029 $ 126.04 million
6:29 PM $ 47.34
-0.04%
$ 1,025 $ 125.9 million