Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 28
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 47.61
+0.02%
$ 1,031 $ 130.09 million
6:47 PM $ 47.6
-0.15%
$ 1,031 $ 129.73 million
6:46 PM $ 47.67
+0.13%
$ 1,031 $ 129.73 million
6:45 PM $ 47.61
+0.11%
$ 1,031 $ 129.42 million
6:44 PM $ 47.56
-0.08%
$ 1,030 $ 129.42 million
6:43 PM $ 47.6
+0.11%
$ 1,030 $ 129.24 million
6:42 PM $ 47.56
-0.11%
$ 1,030 $ 129.24 million
6:41 PM $ 47.61
+0.08%
$ 1,030 $ 129.07 million
6:40 PM $ 47.56
+0.00%
$ 1,030 $ 129.07 million
6:39 PM $ 47.56
+0.04%
$ 1,030 $ 128.14 million
6:38 PM $ 47.53
-0.06%
$ 1,030 $ 128.14 million
6:37 PM $ 47.56
+0.11%
$ 1,030 $ 127.46 million
6:36 PM $ 47.51
-0.06%
$ 1,030 $ 127.46 million
6:35 PM $ 47.52
+0.06%
$ 1,030 $ 126.93 million
6:34 PM $ 47.49
+0.08%
$ 1,029 $ 126.42 million
6:33 PM $ 47.46
+0.06%
$ 1,029 $ 126.42 million
6:32 PM $ 47.43
+0.11%
$ 1,029 $ 126.04 million
6:31 PM $ 47.38
+0.06%
$ 1,029 $ 126.04 million
6:30 PM $ 47.34
+0.00%
$ 1,029 $ 126.04 million
6:29 PM $ 47.34
-0.04%
$ 1,025 $ 125.9 million
6:28 PM $ 47.37
-0.06%
$ 1,025 $ 125.9 million
6:27 PM $ 47.4
-0.04%
$ 1,025 $ 125.43 million
6:26 PM $ 47.38
+0.02%
$ 1,025 $ 125.43 million
6:25 PM $ 47.36
+0.04%
$ 1,025 $ 125.18 million
6:24 PM $ 47.33
+0.06%
$ 1,025 $ 125.18 million
6:23 PM $ 47.3
-0.04%
$ 1,025 $ 124.97 million
6:22 PM $ 47.32
+0.13%
$ 1,025 $ 124.67 million
6:21 PM $ 47.26
+0.00%
$ 1,025 $ 124.67 million
6:20 PM $ 47.26
+0.00%
$ 1,025 $ 124.67 million
6:19 PM $ 47.26
-0.04%
$ 1,024 $ 124.1 million
6:18 PM $ 47.27
+0.04%
$ 1,024 $ 124.1 million
6:17 PM $ 47.25
+0.02%
$ 1,024 $ 123.63 million
6:16 PM $ 47.24
-0.06%
$ 1,024 $ 123.63 million
6:15 PM $ 47.28
-0.04%
$ 1,024 $ 123.13 million
6:14 PM $ 47.31
-0.15%
$ 1,025 $ 123.13 million
6:13 PM $ 47.39
-0.02%
$ 1,025 $ 122.86 million
6:12 PM $ 47.4
-0.04%
$ 1,025 $ 122.76 million
6:11 PM $ 47.43
-0.06%
$ 1,025 $ 122.76 million
6:10 PM $ 47.46
-0.02%
$ 1,025 $ 122.25 million
6:09 PM $ 47.47
-0.02%
$ 1,028 $ 122.25 million
6:08 PM $ 47.48
+0.17%
$ 1,028 $ 122.03 million
6:07 PM $ 47.41
+0.02%
$ 1,028 $ 122.03 million
6:06 PM $ 47.41
-0.02%
$ 1,028 $ 122.03 million
6:05 PM $ 47.42
+0.06%
$ 1,028 $ 120.99 million
6:04 PM $ 47.39
+0.02%
$ 1,027 $ 120.99 million
6:03 PM $ 47.38
-0.04%
$ 1,027 $ 120.7 million
6:02 PM $ 47.4
+0.02%
$ 1,027 $ 120.7 million
6:01 PM $ 47.39
+0.02%
$ 1,027 $ 120.54 million
6:00 PM $ 47.38
-0.06%
$ 1,027 $ 120.54 million
5:59 PM $ 47.43
+0.04%
$ 1,027 $ 120.1 million