Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 27
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 47.3
-0.04%
$ 1,025 $ 124.97 million
6:22 PM $ 47.32
+0.13%
$ 1,025 $ 124.67 million
6:21 PM $ 47.26
+0.00%
$ 1,025 $ 124.67 million
6:20 PM $ 47.26
+0.00%
$ 1,025 $ 124.67 million
6:19 PM $ 47.26
-0.04%
$ 1,024 $ 124.1 million
6:18 PM $ 47.27
+0.04%
$ 1,024 $ 124.1 million
6:17 PM $ 47.25
+0.02%
$ 1,024 $ 123.63 million
6:16 PM $ 47.24
-0.06%
$ 1,024 $ 123.63 million
6:15 PM $ 47.28
-0.04%
$ 1,024 $ 123.13 million
6:14 PM $ 47.31
-0.15%
$ 1,025 $ 123.13 million
6:13 PM $ 47.39
-0.02%
$ 1,025 $ 122.86 million
6:12 PM $ 47.4
-0.04%
$ 1,025 $ 122.76 million
6:11 PM $ 47.43
-0.06%
$ 1,025 $ 122.76 million
6:10 PM $ 47.46
-0.02%
$ 1,025 $ 122.25 million
6:09 PM $ 47.47
-0.02%
$ 1,028 $ 122.25 million
6:08 PM $ 47.48
+0.17%
$ 1,028 $ 122.03 million
6:07 PM $ 47.41
+0.02%
$ 1,028 $ 122.03 million
6:06 PM $ 47.41
-0.02%
$ 1,028 $ 122.03 million
6:05 PM $ 47.42
+0.06%
$ 1,028 $ 120.99 million
6:04 PM $ 47.39
+0.02%
$ 1,027 $ 120.99 million
6:03 PM $ 47.38
-0.04%
$ 1,027 $ 120.7 million
6:02 PM $ 47.4
+0.02%
$ 1,027 $ 120.7 million
6:01 PM $ 47.39
+0.02%
$ 1,027 $ 120.54 million
6:00 PM $ 47.38
-0.06%
$ 1,027 $ 120.54 million
5:59 PM $ 47.43
+0.04%
$ 1,027 $ 120.1 million
5:58 PM $ 47.41
-0.02%
$ 1,027 $ 120.1 million
5:57 PM $ 47.42
-0.04%
$ 1,027 $ 120.02 million
5:56 PM $ 47.44
-0.02%
$ 1,027 $ 120.02 million
5:55 PM $ 47.45
-0.04%
$ 1,027 $ 119.64 million
5:54 PM $ 47.47
-0.06%
$ 1,028 $ 119.64 million
5:53 PM $ 47.5
+0.00%
$ 1,028 $ 119.29 million
5:52 PM $ 47.52
+0.06%
$ 1,028 $ 118.96 million
5:51 PM $ 47.49
-0.02%
$ 1,028 $ 118.96 million
5:50 PM $ 47.5
+0.02%
$ 1,028 $ 118.96 million
5:49 PM $ 47.49
+0.06%
$ 1,029 $ 118.79 million
5:48 PM $ 47.46
-0.06%
$ 1,029 $ 118.79 million
5:47 PM $ 47.49
+0.02%
$ 1,029 $ 118.31 million
5:46 PM $ 47.46
-0.06%
$ 1,029 $ 118.31 million
5:45 PM $ 47.49
+0.00%
$ 1,029 $ 117.63 million
5:44 PM $ 47.49
+0.06%
$ 1,029 $ 117.63 million
5:43 PM $ 47.46
+0.06%
$ 1,029 $ 117.23 million
5:42 PM $ 47.42
-0.04%
$ 1,029 $ 116.88 million
5:41 PM $ 47.44
+0.02%
$ 1,029 $ 116.88 million
5:40 PM $ 47.43
+0.00%
$ 1,029 $ 116.78 million
5:39 PM $ 47.43
-0.06%
$ 1,027 $ 116.78 million
5:38 PM $ 47.47
-0.02%
$ 1,027 $ 116.3 million
5:37 PM $ 47.48
-0.02%
$ 1,027 $ 116.3 million
5:36 PM $ 47.49
+0.02%
$ 1,027 $ 116.3 million
5:35 PM $ 47.48
-0.08%
$ 1,027 $ 116.09 million
5:34 PM $ 47.52
+0.08%
$ 1,029 $ 116.09 million