Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 26
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 47.52 | +0.06% | ||
| 5:51 PM | $ 47.49 | -0.02% | ||
| 5:50 PM | $ 47.5 | +0.02% | ||
| 5:49 PM | $ 47.49 | +0.06% | ||
| 5:48 PM | $ 47.46 | -0.06% | ||
| 5:47 PM | $ 47.49 | +0.02% | ||
| 5:46 PM | $ 47.46 | -0.06% | ||
| 5:45 PM | $ 47.49 | +0.00% | ||
| 5:44 PM | $ 47.49 | +0.06% | ||
| 5:43 PM | $ 47.46 | +0.06% | ||
| 5:42 PM | $ 47.42 | -0.04% | ||
| 5:41 PM | $ 47.44 | +0.02% | ||
| 5:40 PM | $ 47.43 | +0.00% | ||
| 5:39 PM | $ 47.43 | -0.06% | ||
| 5:38 PM | $ 47.47 | -0.02% | ||
| 5:37 PM | $ 47.48 | -0.02% | ||
| 5:36 PM | $ 47.49 | +0.02% | ||
| 5:35 PM | $ 47.48 | -0.08% | ||
| 5:34 PM | $ 47.52 | +0.08% | ||
| 5:33 PM | $ 47.48 | +0.02% | ||
| 5:32 PM | $ 47.47 | +0.00% | ||
| 5:31 PM | $ 47.47 | +0.02% | ||
| 5:30 PM | $ 47.47 | +0.08% | ||
| 5:29 PM | $ 47.43 | +0.04% | ||
| 5:28 PM | $ 47.41 | -0.02% | ||
| 5:27 PM | $ 47.42 | -0.02% | ||
| 5:26 PM | $ 47.43 | +0.02% | ||
| 5:25 PM | $ 47.42 | -0.15% | ||
| 5:24 PM | $ 47.5 | +0.06% | ||
| 5:23 PM | $ 47.47 | +0.04% | ||
| 5:22 PM | $ 47.46 | -0.08% | ||
| 5:21 PM | $ 47.5 | +0.11% | ||
| 5:20 PM | $ 47.45 | -0.02% | ||
| 5:19 PM | $ 47.46 | +0.00% | ||
| 5:18 PM | $ 47.46 | -0.08% | ||
| 5:17 PM | $ 47.5 | +0.04% | ||
| 5:16 PM | $ 47.48 | +0.04% | ||
| 5:15 PM | $ 47.47 | -0.04% | ||
| 5:14 PM | $ 47.48 | -0.02% | ||
| 5:13 PM | $ 47.49 | -0.11% | ||
| 5:12 PM | $ 47.54 | +0.08% | ||
| 5:11 PM | $ 47.5 | -0.04% | ||
| 5:10 PM | $ 47.52 | -0.11% | ||
| 5:09 PM | $ 47.57 | +0.04% | ||
| 5:08 PM | $ 47.56 | +0.00% | ||
| 5:07 PM | $ 47.56 | +0.11% | ||
| 5:06 PM | $ 47.51 | -0.02% | ||
| 5:05 PM | $ 47.52 | +0.13% | ||
| 5:04 PM | $ 47.46 | +0.04% | ||
| 5:03 PM | $ 47.44 | +0.04% | ||