Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 23
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 48.28
+0.12%
$ 1,045 $ 47.58 million
2:59 PM $ 48.22
-0.04%
$ 1,045 $ 47.58 million
2:58 PM $ 48.23
+0.08%
$ 1,045 $ 47.58 million
2:57 PM $ 48.2
+0.04%
$ 1,045 $ 47.58 million
2:56 PM $ 48.18
+0.12%
$ 1,045 $ 47.58 million
2:55 PM $ 48.11
+0.10%
$ 1,045 $ 46.85 million
2:54 PM $ 48.06
+0.21%
$ 1,041 $ 46.85 million
2:53 PM $ 47.95
+0.04%
$ 1,041 $ 45.55 million
2:52 PM $ 47.96
+0.06%
$ 1,041 $ 45.55 million
2:51 PM $ 47.92
+0.23%
$ 1,041 $ 44.74 million
2:50 PM $ 47.81
-0.06%
$ 1,041 $ 44.74 million
2:49 PM $ 47.84
+0.21%
$ 1,036 $ 44.29 million
2:48 PM $ 47.74
+0.08%
$ 1,036 $ 44.29 million
2:47 PM $ 47.7
+0.04%
$ 1,036 $ 43.13 million
2:46 PM $ 47.67
+0.00%
$ 1,036 $ 42.52 million
2:45 PM $ 47.68
+0.00%
$ 1,036 $ 42.52 million
2:44 PM $ 47.69
+0.06%
$ 1,033 $ 42.11 million
2:43 PM $ 47.67
+0.00%
$ 1,033 $ 42.11 million
2:42 PM $ 47.66
-0.13%
$ 1,033 $ 42.11 million
2:41 PM $ 47.73
-0.19%
$ 1,033 $ 41.15 million
2:40 PM $ 47.82
-0.17%
$ 1,033 $ 41.15 million
2:39 PM $ 47.89
-0.04%
$ 1,037 $ 40.78 million
2:38 PM $ 47.9
+0.04%
$ 1,037 $ 40.78 million
2:37 PM $ 47.87
+0.08%
$ 1,037 $ 40.23 million
2:36 PM $ 47.84
+0.04%
$ 1,037 $ 40.23 million
2:35 PM $ 47.82
+0.04%
$ 1,037 $ 40.23 million
2:34 PM $ 47.78
+0.21%
$ 1,035 $ 39.96 million
2:33 PM $ 47.67
+0.23%
$ 1,035 $ 39.96 million
2:32 PM $ 47.57
-0.27%
$ 1,035 $ 39.96 million
2:31 PM $ 47.7
+0.06%
$ 1,035 $ 39.09 million
2:30 PM $ 47.66
+0.06%
$ 1,035 $ 39.09 million
2:29 PM $ 47.63
-0.13%
$ 1,032 $ 38.42 million
2:28 PM $ 47.69
-0.19%
$ 1,032 $ 38.42 million
2:27 PM $ 47.78
-0.02%
$ 1,032 $ 38.18 million
2:26 PM $ 47.79
+0.02%
$ 1,032 $ 38.18 million
2:25 PM $ 47.77
-0.06%
$ 1,032 $ 37.98 million
2:24 PM $ 47.81
-0.19%
$ 1,036 $ 37.6 million
2:23 PM $ 47.9
+0.23%
$ 1,036 $ 37.6 million
2:22 PM $ 47.78
+0.04%
$ 1,036 $ 36.41 million
2:21 PM $ 47.75
+0.04%
$ 1,036 $ 36.41 million
2:20 PM $ 47.73
-0.02%
$ 1,036 $ 36.41 million
2:19 PM $ 47.74
+0.15%
$ 1,034 $ 35.67 million
2:18 PM $ 47.67
+0.10%
$ 1,034 $ 35.67 million
2:17 PM $ 47.62
+0.02%
$ 1,034 $ 35.34 million
2:16 PM $ 47.61
+0.11%
$ 1,034 $ 35.34 million
2:15 PM $ 47.56
-0.11%
$ 1,034 $ 35.07 million
2:14 PM $ 47.61
-0.04%
$ 1,031 $ 35.07 million
2:13 PM $ 47.64
-0.04%
$ 1,031 $ 34.76 million
2:12 PM $ 47.66
-0.13%
$ 1,031 $ 34.76 million
2:11 PM $ 47.71
-0.17%
$ 1,031 $ 34.51 million