Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 22
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 47.61
+0.11%
$ 1,034 $ 35.34 million
2:15 PM $ 47.56
-0.11%
$ 1,034 $ 35.07 million
2:14 PM $ 47.61
-0.04%
$ 1,031 $ 35.07 million
2:13 PM $ 47.64
-0.04%
$ 1,031 $ 34.76 million
2:12 PM $ 47.66
-0.13%
$ 1,031 $ 34.76 million
2:11 PM $ 47.71
-0.17%
$ 1,031 $ 34.51 million
2:10 PM $ 47.8
-0.21%
$ 1,031 $ 33.95 million
2:09 PM $ 47.91
+0.02%
$ 1,038 $ 33.95 million
2:08 PM $ 47.91
-0.25%
$ 1,038 $ 33.95 million
2:07 PM $ 48.02
+0.23%
$ 1,038 $ 33.53 million
2:06 PM $ 47.91
+0.27%
$ 1,038 $ 33.53 million
2:05 PM $ 47.78
+0.00%
$ 1,038 $ 32.4 million
2:04 PM $ 47.78
-0.02%
$ 1,035 $ 32.4 million
2:03 PM $ 47.79
+0.25%
$ 1,035 $ 31.08 million
2:02 PM $ 47.66
+0.53%
$ 1,035 $ 31.08 million
2:01 PM $ 47.41
-0.29%
$ 1,035 $ 30.67 million
2:00 PM $ 47.58
+0.13%
$ 1,035 $ 30.67 million
1:59 PM $ 47.52
+0.17%
$ 1,029 $ 30.01 million
1:58 PM $ 47.45
+0.04%
$ 1,029 $ 30.01 million
1:57 PM $ 47.43
-0.04%
$ 1,029 $ 29.24 million
1:56 PM $ 47.46
-0.19%
$ 1,029 $ 27.81 million
1:55 PM $ 47.56
-0.15%
$ 1,029 $ 27.81 million
1:54 PM $ 47.62
-0.02%
$ 1,032 $ 27.15 million
1:53 PM $ 47.64
-0.08%
$ 1,032 $ 27.15 million
1:52 PM $ 47.68
+0.00%
$ 1,032 $ 27.15 million
1:51 PM $ 47.68
+0.04%
$ 1,032 $ 26.82 million
1:50 PM $ 47.67
+0.04%
$ 1,032 $ 26.82 million
1:49 PM $ 47.64
+0.40%
$ 1,032 $ 25.02 million
1:48 PM $ 47.45
+0.04%
$ 1,032 $ 25.02 million
1:47 PM $ 47.42
+0.11%
$ 1,032 $ 21.55 million
1:46 PM $ 47.37
-0.44%
$ 1,032 $ 21.55 million
1:45 PM $ 47.62
+0.00%
$ 1,032 $ 20.68 million
1:44 PM $ 47.62
+0.13%
$ 1,032 $ 20.68 million
1:43 PM $ 47.57
-0.10%
$ 1,032 $ 18.25 million
1:42 PM $ 47.62
+0.06%
$ 1,032 $ 18.25 million
1:41 PM $ 47.63
+0.04%
$ 1,032 $ 16.16 million
1:40 PM $ 47.6
-0.31%
$ 1,032 $ 13.61 million
1:39 PM $ 47.75
+0.00%
$ 1,034 $ 13.61 million
1:38 PM $ 47.75
-0.08%
$ 1,034 $ 12.89 million
1:37 PM $ 47.79
-0.42%
$ 1,034 $ 12.89 million
1:36 PM $ 48.02
-0.25%
$ 1,034 $ 12.89 million
1:35 PM $ 48.15
-0.17%
$ 1,034 $ 9.53 million
1:34 PM $ 48.22
+0.21%
$ 1,045 $ 9.53 million
1:33 PM $ 48.12
-0.25%
$ 1,045 $ 8.17 million
1:32 PM $ 48.25
+0.15%
$ 1,045 $ 8.17 million
1:31 PM $ 48.19
-0.02%
$ 1,045 $ 7.07 million
1:30 PM $ 48.21
+0.27%
$ 1,045 $ 7.07 million
1:29 PM $ 48.08
+0.08%
$ 1,041 $ 4.67 million
1:28 PM $ 48.04
+0.00%
$ 1,041 $ 4.67 million
1:27 PM $ 48.04
+0.04%
$ 1,041 $ 4.66 million