Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 21
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 47.95
-0.08%
$ 1,037 $ 43.67 million
2:25 PM $ 47.99
-0.04%
$ 1,037 $ 43.31 million
2:24 PM $ 48.01
+0.21%
$ 1,040 $ 43.31 million
2:23 PM $ 47.94
-0.25%
$ 1,040 $ 37.37 million
2:22 PM $ 48.06
-0.04%
$ 1,040 $ 37.37 million
2:21 PM $ 48.12
-0.25%
$ 1,040 $ 36.53 million
2:20 PM $ 48.23
-0.04%
$ 1,040 $ 36.53 million
2:19 PM $ 48.25
-0.37%
$ 1,045 $ 36.06 million
2:18 PM $ 48.44
-0.12%
$ 1,045 $ 35.07 million
2:17 PM $ 48.52
+0.02%
$ 1,045 $ 35.07 million
2:16 PM $ 48.58
-0.04%
$ 1,045 $ 34.72 million
2:15 PM $ 48.6
-0.14%
$ 1,045 $ 34.72 million
2:14 PM $ 48.66
-0.02%
$ 1,054 $ 34.72 million
2:13 PM $ 48.66
+0.04%
$ 1,054 $ 34.06 million
2:12 PM $ 48.64
+0.21%
$ 1,054 $ 34.06 million
2:11 PM $ 48.54
+0.10%
$ 1,054 $ 33.71 million
2:10 PM $ 48.51
-0.12%
$ 1,054 $ 32.32 million
2:09 PM $ 48.56
+0.02%
$ 1,052 $ 32.32 million
2:08 PM $ 48.56
-0.02%
$ 1,052 $ 32.21 million
2:07 PM $ 48.57
-0.04%
$ 1,052 $ 32.21 million
2:06 PM $ 48.6
-0.06%
$ 1,052 $ 31.66 million
2:05 PM $ 48.62
+0.04%
$ 1,052 $ 31.66 million
2:04 PM $ 48.6
-0.10%
$ 1,053 $ 31.66 million
2:03 PM $ 48.65
-0.02%
$ 1,053 $ 30.95 million
2:02 PM $ 48.67
+0.12%
$ 1,053 $ 30.95 million
2:01 PM $ 48.62
-0.14%
$ 1,053 $ 27.64 million
2:00 PM $ 48.69
+0.12%
$ 1,053 $ 27.64 million
1:59 PM $ 48.64
+0.04%
$ 1,054 $ 26.03 million
1:58 PM $ 48.63
+0.00%
$ 1,054 $ 26.03 million
1:57 PM $ 48.62
-0.23%
$ 1,054 $ 23.52 million
1:56 PM $ 48.72
-0.12%
$ 1,054 $ 23.52 million
1:55 PM $ 48.78
-0.22%
$ 1,054 $ 21.05 million
1:54 PM $ 48.9
-0.22%
$ 1,059 $ 20.65 million
1:53 PM $ 48.99
+0.08%
$ 1,059 $ 20.65 million
1:52 PM $ 48.94
-0.02%
$ 1,059 $ 20.34 million
1:51 PM $ 48.96
-0.12%
$ 1,059 $ 20.34 million
1:50 PM $ 49.01
+0.04%
$ 1,059 $ 19.31 million
1:49 PM $ 48.99
+0.04%
$ 1,061 $ 19.31 million
1:48 PM $ 48.98
-0.10%
$ 1,061 $ 19.31 million
1:47 PM $ 49.03
-0.10%
$ 1,061 $ 17.92 million
1:46 PM $ 49.09
-0.20%
$ 1,061 $ 17.92 million
1:45 PM $ 49.19
-0.20%
$ 1,061 $ 16.96 million
1:44 PM $ 49.29
-0.08%
$ 1,068 $ 16.96 million
1:43 PM $ 49.31
-0.20%
$ 1,068 $ 16 million
1:42 PM $ 49.41
+0.10%
$ 1,068 $ 16 million
1:41 PM $ 49.35
+0.20%
$ 1,068 $ 15.57 million
1:40 PM $ 49.24
+0.08%
$ 1,068 $ 15.57 million
1:39 PM $ 49.2
+0.08%
$ 1,066 $ 9.63 million
1:38 PM $ 49.15
+0.16%
$ 1,066 $ 9.63 million
1:37 PM $ 49.05
+0.53%
$ 1,066 $ 7.13 million