Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 20
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 48.51
-0.12%
$ 1,054 $ 32.32 million
2:09 PM $ 48.56
+0.02%
$ 1,052 $ 32.32 million
2:08 PM $ 48.56
-0.02%
$ 1,052 $ 32.21 million
2:07 PM $ 48.57
-0.04%
$ 1,052 $ 32.21 million
2:06 PM $ 48.6
-0.06%
$ 1,052 $ 31.66 million
2:05 PM $ 48.62
+0.04%
$ 1,052 $ 31.66 million
2:04 PM $ 48.6
-0.10%
$ 1,053 $ 31.66 million
2:03 PM $ 48.65
-0.02%
$ 1,053 $ 30.95 million
2:02 PM $ 48.67
+0.12%
$ 1,053 $ 30.95 million
2:01 PM $ 48.62
-0.14%
$ 1,053 $ 27.64 million
2:00 PM $ 48.69
+0.12%
$ 1,053 $ 27.64 million
1:59 PM $ 48.64
+0.04%
$ 1,054 $ 26.03 million
1:58 PM $ 48.63
+0.00%
$ 1,054 $ 26.03 million
1:57 PM $ 48.62
-0.23%
$ 1,054 $ 23.52 million
1:56 PM $ 48.72
-0.12%
$ 1,054 $ 23.52 million
1:55 PM $ 48.78
-0.22%
$ 1,054 $ 21.05 million
1:54 PM $ 48.9
-0.22%
$ 1,059 $ 20.65 million
1:53 PM $ 48.99
+0.08%
$ 1,059 $ 20.65 million
1:52 PM $ 48.94
-0.02%
$ 1,059 $ 20.34 million
1:51 PM $ 48.96
-0.12%
$ 1,059 $ 20.34 million
1:50 PM $ 49.01
+0.04%
$ 1,059 $ 19.31 million
1:49 PM $ 48.99
+0.04%
$ 1,061 $ 19.31 million
1:48 PM $ 48.98
-0.10%
$ 1,061 $ 19.31 million
1:47 PM $ 49.03
-0.10%
$ 1,061 $ 17.92 million
1:46 PM $ 49.09
-0.20%
$ 1,061 $ 17.92 million
1:45 PM $ 49.19
-0.20%
$ 1,061 $ 16.96 million
1:44 PM $ 49.29
-0.08%
$ 1,068 $ 16.96 million
1:43 PM $ 49.31
-0.20%
$ 1,068 $ 16 million
1:42 PM $ 49.41
+0.10%
$ 1,068 $ 16 million
1:41 PM $ 49.35
+0.20%
$ 1,068 $ 15.57 million
1:40 PM $ 49.24
+0.08%
$ 1,068 $ 15.57 million
1:39 PM $ 49.2
+0.08%
$ 1,066 $ 9.63 million
1:38 PM $ 49.15
+0.16%
$ 1,066 $ 9.63 million
1:37 PM $ 49.05
+0.53%
$ 1,066 $ 7.13 million
1:36 PM $ 48.79
+0.08%
$ 1,066 $ 6.43 million
1:35 PM $ 48.75
+0.39%
$ 1,066 $ 6.43 million
1:34 PM $ 48.56
+0.23%
$ 1,052 $ 6.43 million
1:33 PM $ 48.45
-0.04%
$ 1,052 $ 6.43 million
1:32 PM $ 48.48
-0.23%
$ 1,052 $ 6.43 million
1:31 PM $ 48.58
+0.37%
$ 1,052 $ 5.27 million
1:30 PM $ 48.4
+0.10%
$ 1,052 $ 5.27 million
1:29 PM $ 48.35
+0.31%
$ 1,047 $ 2.5 million
1:28 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:27 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:26 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:25 PM $ 48.2
+0.00%
$ 1,047 $ 2.49 million
1:24 PM $ 48.2
+0.00%
$ 1,044 $ 2.49 million
1:23 PM $ 48.2
+0.00%
$ 1,044 $ 2.47 million
1:22 PM $ 48.2
+0.04%
$ 1,044 $ 2.47 million
1:21 PM $ 48.18
-0.04%
$ 1,044 $ 2.47 million