Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 48.21 | +0.00% | ||
| 3:37 PM | $ 48.21 | +0.00% | ||
| 3:36 PM | $ 48.21 | +0.08% | ||
| 3:35 PM | $ 48.18 | +0.04% | ||
| 3:34 PM | $ 48.15 | +0.02% | ||
| 3:33 PM | $ 48.14 | -0.06% | ||
| 3:32 PM | $ 48.18 | +0.02% | ||
| 3:31 PM | $ 48.16 | -0.02% | ||
| 3:30 PM | $ 48.17 | +0.06% | ||
| 3:29 PM | $ 48.14 | +0.08% | ||
| 3:28 PM | $ 48.1 | +0.04% | ||
| 3:27 PM | $ 48.08 | -0.02% | ||
| 3:26 PM | $ 48.09 | +0.06% | ||
| 3:25 PM | $ 48.07 | -0.10% | ||
| 3:24 PM | $ 48.12 | -0.10% | ||
| 3:23 PM | $ 48.17 | +0.06% | ||
| 3:22 PM | $ 48.14 | +0.02% | ||
| 3:21 PM | $ 48.12 | +0.00% | ||
| 3:20 PM | $ 48.12 | +0.12% | ||
| 3:19 PM | $ 48.05 | +0.08% | ||
| 3:18 PM | $ 48.01 | +0.04% | ||
| 3:17 PM | $ 47.99 | -0.10% | ||
| 3:16 PM | $ 48.04 | +0.04% | ||
| 3:15 PM | $ 48.02 | +0.08% | ||
| 3:14 PM | $ 47.99 | -0.02% | ||
| 3:13 PM | $ 48 | +0.04% | ||
| 3:12 PM | $ 47.98 | -0.02% | ||
| 3:11 PM | $ 47.99 | -0.04% | ||
| 3:10 PM | $ 48.01 | -0.02% | ||
| 3:09 PM | $ 48.03 | -0.04% | ||
| 3:08 PM | $ 48.05 | -0.02% | ||
| 3:07 PM | $ 48.06 | +0.17% | ||
| 3:06 PM | $ 47.98 | -0.04% | ||
| 3:05 PM | $ 48 | +0.00% | ||
| 3:04 PM | $ 48.01 | -0.17% | ||
| 3:03 PM | $ 48.09 | +0.12% | ||
| 3:02 PM | $ 48.03 | +0.04% | ||
| 3:01 PM | $ 48.01 | +0.00% | ||
| 3:00 PM | $ 48.01 | +0.06% | ||
| 2:59 PM | $ 47.99 | +0.02% | ||
| 2:58 PM | $ 47.98 | -0.04% | ||
| 2:57 PM | $ 48 | -0.06% | ||
| 2:56 PM | $ 48.02 | -0.02% | ||
| 2:55 PM | $ 48.03 | -0.10% | ||
| 2:54 PM | $ 48.08 | +0.10% | ||
| 2:53 PM | $ 48.03 | -0.08% | ||
| 2:52 PM | $ 48.08 | +0.08% | ||
| 2:51 PM | $ 48.04 | +0.04% | ||
| 2:50 PM | $ 48.02 | -0.10% | ||
| 2:49 PM | $ 48.07 | -0.04% | ||