Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 18
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 48.96
-0.12%
$ 1,059 $ 20.34 million
1:50 PM $ 49.01
+0.04%
$ 1,059 $ 19.31 million
1:49 PM $ 48.99
+0.04%
$ 1,061 $ 19.31 million
1:48 PM $ 48.98
-0.10%
$ 1,061 $ 19.31 million
1:47 PM $ 49.03
-0.10%
$ 1,061 $ 17.92 million
1:46 PM $ 49.09
-0.20%
$ 1,061 $ 17.92 million
1:45 PM $ 49.19
-0.20%
$ 1,061 $ 16.96 million
1:44 PM $ 49.29
-0.08%
$ 1,068 $ 16.96 million
1:43 PM $ 49.31
-0.20%
$ 1,068 $ 16 million
1:42 PM $ 49.41
+0.10%
$ 1,068 $ 16 million
1:41 PM $ 49.35
+0.20%
$ 1,068 $ 15.57 million
1:40 PM $ 49.24
+0.08%
$ 1,068 $ 15.57 million
1:39 PM $ 49.2
+0.08%
$ 1,066 $ 9.63 million
1:38 PM $ 49.15
+0.16%
$ 1,066 $ 9.63 million
1:37 PM $ 49.05
+0.53%
$ 1,066 $ 7.13 million
1:36 PM $ 48.79
+0.08%
$ 1,066 $ 6.43 million
1:35 PM $ 48.75
+0.39%
$ 1,066 $ 6.43 million
1:34 PM $ 48.56
+0.23%
$ 1,052 $ 6.43 million
1:33 PM $ 48.45
-0.04%
$ 1,052 $ 6.43 million
1:32 PM $ 48.48
-0.23%
$ 1,052 $ 6.43 million
1:31 PM $ 48.58
+0.37%
$ 1,052 $ 5.27 million
1:30 PM $ 48.4
+0.10%
$ 1,052 $ 5.27 million
1:29 PM $ 48.35
+0.31%
$ 1,047 $ 2.5 million
1:28 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:27 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:26 PM $ 48.2
+0.00%
$ 1,047 $ 2.5 million
1:25 PM $ 48.2
+0.00%
$ 1,047 $ 2.49 million
1:24 PM $ 48.2
+0.00%
$ 1,044 $ 2.49 million
1:23 PM $ 48.2
+0.00%
$ 1,044 $ 2.47 million
1:22 PM $ 48.2
+0.04%
$ 1,044 $ 2.47 million
1:21 PM $ 48.18
-0.04%
$ 1,044 $ 2.47 million
1:20 PM $ 48.2
+0.00%
$ 1,044 $ 2.46 million
1:19 PM $ 48.2
+0.00%
$ 1,044 $ 2.46 million
1:18 PM $ 48.2
+0.00%
$ 1,044 $ 2.46 million
1:17 PM $ 48.2
+0.00%
$ 1,044 $ 2.45 million
1:16 PM $ 48.2
+0.00%
$ 1,044 $ 2.45 million
1:15 PM $ 48.2
+0.00%
$ 1,044 $ 2.42 million
1:14 PM $ 48.2
+0.00%
$ 1,044 $ 2.42 million
1:13 PM $ 48.2
+0.00%
$ 1,044 $ 2.39 million
1:12 PM $ 48.2
+0.00%
$ 1,044 $ 2.39 million
1:11 PM $ 48.2
+0.00%
$ 1,044 $ 2.39 million
1:10 PM $ 48.2
+0.00%
$ 1,044 $ 2.39 million
1:09 PM $ 48.2
+0.02%
$ 1,044 $ 2.39 million
1:08 PM $ 48.19
+0.00%
$ 1,044 $ 2.37 million
1:07 PM $ 48.19
-0.02%
$ 1,044 $ 2.37 million
1:06 PM $ 48.2
+0.00%
$ 1,044 $ 2.37 million
1:05 PM $ 48.2
+0.00%
$ 1,044 $ 2.36 million
1:04 PM $ 48.2
-0.19%
$ 1,044 $ 2.36 million
1:03 PM $ 48.29
+0.00%
$ 1,044 $ 2.3 million
1:02 PM $ 48.29
+0.00%
$ 1,044 $ 2.3 million