Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 14
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 48.3
+0.00%
$ 1,047 $ 2.17 million
12:50 PM $ 48.3
+0.04%
$ 1,047 $ 2.17 million
12:49 PM $ 48.28
-0.02%
$ 1,046 $ 2.17 million
12:48 PM $ 48.29
+0.00%
$ 1,046 $ 2.17 million
12:47 PM $ 48.29
+0.00%
$ 1,046 $ 2.17 million
12:46 PM $ 48.29
-0.02%
$ 1,046 $ 2.17 million
12:45 PM $ 48.3
+0.00%
$ 1,046 $ 2.16 million
12:44 PM $ 48.3
+0.00%
$ 1,046 $ 2.16 million
12:43 PM $ 48.3
-0.02%
$ 1,046 $ 2.16 million
12:42 PM $ 48.31
+0.00%
$ 1,046 $ 2.16 million
12:41 PM $ 48.31
+0.00%
$ 1,046 $ 2.15 million
12:40 PM $ 48.31
+0.00%
$ 1,046 $ 2.15 million
12:39 PM $ 48.31
+0.00%
$ 1,046 $ 2.15 million
12:38 PM $ 48.31
+0.00%
$ 1,046 $ 2.15 million
12:37 PM $ 48.31
-0.02%
$ 1,046 $ 2.15 million
12:36 PM $ 48.32
-0.02%
$ 1,046 $ 2.15 million
12:35 PM $ 48.33
-0.06%
$ 1,046 $ 1.82 million
12:34 PM $ 48.39
-0.14%
$ 1,048 $ 1.82 million
12:33 PM $ 48.46
+0.10%
$ 1,048 $ 1.82 million
12:32 PM $ 48.41
-0.02%
$ 1,048 $ 1.82 million
12:31 PM $ 48.42
-0.08%
$ 1,048 $ 1.82 million
12:30 PM $ 48.46
+0.00%
$ 1,048 $ 1.82 million
12:29 PM $ 48.46
+0.00%
$ 1,050 $ 1.79 million
12:28 PM $ 48.46
+0.00%
$ 1,050 $ 1.79 million
12:27 PM $ 48.45
+0.12%
$ 1,050 $ 1.79 million
12:26 PM $ 48.39
-0.04%
$ 1,050 $ 1.79 million
12:25 PM $ 48.41
+0.00%
$ 1,050 $ 1.79 million
12:24 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:23 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:22 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:21 PM $ 48.41
-0.02%
$ 1,049 $ 1.78 million
12:20 PM $ 48.42
-0.02%
$ 1,049 $ 1.78 million
12:19 PM $ 48.44
-0.04%
$ 1,049 $ 1.77 million
12:18 PM $ 48.46
+0.00%
$ 1,049 $ 1.77 million
12:17 PM $ 48.46
-0.02%
$ 1,049 $ 1.74 million
12:16 PM $ 48.47
-0.08%
$ 1,049 $ 1.74 million
12:15 PM $ 48.51
+0.00%
$ 1,049 $ 1.74 million
12:14 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:13 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:12 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:11 PM $ 48.51
+0.00%
$ 1,051 $ 1.69 million
12:10 PM $ 48.51
+0.02%
$ 1,051 $ 1.69 million
12:09 PM $ 48.5
+0.00%
$ 1,051 $ 1.69 million
12:08 PM $ 48.5
+0.04%
$ 1,051 $ 1.69 million
12:07 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:06 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:05 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:04 PM $ 48.48
+0.00%
$ 1,050 $ 1.69 million
12:03 PM $ 48.48
+0.00%
$ 1,050 $ 1.68 million
12:02 PM $ 48.48
+0.06%
$ 1,050 $ 1.68 million