Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 12
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 48.42
-0.08%
$ 1,048 $ 1.82 million
12:30 PM $ 48.46
+0.00%
$ 1,048 $ 1.82 million
12:29 PM $ 48.46
+0.00%
$ 1,050 $ 1.79 million
12:28 PM $ 48.46
+0.00%
$ 1,050 $ 1.79 million
12:27 PM $ 48.45
+0.12%
$ 1,050 $ 1.79 million
12:26 PM $ 48.39
-0.04%
$ 1,050 $ 1.79 million
12:25 PM $ 48.41
+0.00%
$ 1,050 $ 1.79 million
12:24 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:23 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:22 PM $ 48.41
+0.00%
$ 1,049 $ 1.79 million
12:21 PM $ 48.41
-0.02%
$ 1,049 $ 1.78 million
12:20 PM $ 48.42
-0.02%
$ 1,049 $ 1.78 million
12:19 PM $ 48.44
-0.04%
$ 1,049 $ 1.77 million
12:18 PM $ 48.46
+0.00%
$ 1,049 $ 1.77 million
12:17 PM $ 48.46
-0.02%
$ 1,049 $ 1.74 million
12:16 PM $ 48.47
-0.08%
$ 1,049 $ 1.74 million
12:15 PM $ 48.51
+0.00%
$ 1,049 $ 1.74 million
12:14 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:13 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:12 PM $ 48.51
+0.00%
$ 1,051 $ 1.74 million
12:11 PM $ 48.51
+0.00%
$ 1,051 $ 1.69 million
12:10 PM $ 48.51
+0.02%
$ 1,051 $ 1.69 million
12:09 PM $ 48.5
+0.00%
$ 1,051 $ 1.69 million
12:08 PM $ 48.5
+0.04%
$ 1,051 $ 1.69 million
12:07 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:06 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:05 PM $ 48.48
+0.00%
$ 1,051 $ 1.69 million
12:04 PM $ 48.48
+0.00%
$ 1,050 $ 1.69 million
12:03 PM $ 48.48
+0.00%
$ 1,050 $ 1.68 million
12:02 PM $ 48.48
+0.06%
$ 1,050 $ 1.68 million
12:01 PM $ 48.44
-0.08%
$ 1,050 $ 1.67 million
12:00 PM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:59 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:58 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:57 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:56 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:55 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:54 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:53 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:52 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:51 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:50 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:49 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:48 AM $ 48.48
+0.06%
$ 1,050 $ 1.67 million
11:47 AM $ 48.45
+0.00%
$ 1,050 $ 1.66 million
11:46 AM $ 48.45
+0.00%
$ 1,050 $ 1.66 million
11:45 AM $ 48.45
+0.00%
$ 1,050 $ 1.64 million
11:44 AM $ 48.45
+0.02%
$ 1,050 $ 1.64 million
11:43 AM $ 48.44
+0.00%
$ 1,050 $ 1.56 million
11:42 AM $ 48.44
+0.02%
$ 1,050 $ 1.56 million