Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 48.48
+0.06%
$ 1,050 $ 1.68 million
12:01 PM $ 48.44
-0.08%
$ 1,050 $ 1.67 million
12:00 PM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:59 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:58 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:57 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:56 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:55 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:54 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:53 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:52 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:51 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:50 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:49 AM $ 48.48
+0.00%
$ 1,050 $ 1.67 million
11:48 AM $ 48.48
+0.06%
$ 1,050 $ 1.67 million
11:47 AM $ 48.45
+0.00%
$ 1,050 $ 1.66 million
11:46 AM $ 48.45
+0.00%
$ 1,050 $ 1.66 million
11:45 AM $ 48.45
+0.00%
$ 1,050 $ 1.64 million
11:44 AM $ 48.45
+0.02%
$ 1,050 $ 1.64 million
11:43 AM $ 48.44
+0.00%
$ 1,050 $ 1.56 million
11:42 AM $ 48.44
+0.02%
$ 1,050 $ 1.56 million
11:41 AM $ 48.42
+0.00%
$ 1,050 $ 1.54 million
11:40 AM $ 48.42
-0.06%
$ 1,050 $ 1.54 million
11:39 AM $ 48.45
+0.02%
$ 1,050 $ 1.53 million
11:38 AM $ 48.44
+0.00%
$ 1,050 $ 1.53 million
11:37 AM $ 48.44
+0.00%
$ 1,050 $ 1.49 million
11:36 AM $ 48.44
-0.02%
$ 1,050 $ 1.39 million
11:35 AM $ 48.45
+0.00%
$ 1,050 $ 1.39 million
11:34 AM $ 48.45
-0.19%
$ 1,050 $ 1.39 million
11:33 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:32 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:31 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:30 AM $ 48.54
+0.00%
$ 1,050 $ 1.39 million
11:29 AM $ 48.54
+0.12%
$ 1,051 $ 1.38 million
11:28 AM $ 48.48
-0.12%
$ 1,051 $ 1.38 million
11:27 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:26 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:25 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:24 AM $ 48.54
+0.00%
$ 1,051 $ 1.38 million
11:23 AM $ 48.54
-0.04%
$ 1,051 $ 1.13 million
11:22 AM $ 48.56
+0.00%
$ 1,051 $ 1.13 million
11:21 AM $ 48.56
+0.04%
$ 1,051 $ 1.13 million
11:20 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:19 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:18 AM $ 48.54
+0.00%
$ 1,051 $ 1.12 million
11:17 AM $ 48.54
+0.06%
$ 1,051 $ 1.1 million
11:16 AM $ 48.48
+0.02%
$ 1,051 $ 1.1 million
11:15 AM $ 48.46
+0.04%
$ 1,051 $ 1.03 million
11:14 AM $ 48.44
-0.10%
$ 1,049 $ 1.03 million
11:13 AM $ 48.49
+0.00%
$ 1,049 $ 998,110