I am Him Historical Data

Him
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅864
+0.00%
$ 8,638 $ 1
Today, at 12 PM $ 0.0₅864
+0.00%
$ 8,638 $ 1
Today, at 6 AM $ 0.0₅864
+0.00%
$ 8,634 $ 0
Jun 12, 12 AM $ 0.0₅832
+0.00%
$ 8,311 $ 133
Jun 11, 10 AM $ 0.0₅811
+0.00%
$ 8,107 $ 152
Jun 11, 1 AM $ 0.0₅818
+0.00%
$ 8,176 $ 208
Jun 10, 8 AM $ 0.0₅883
+0.00%
$ 8,821 $ 237
Jun 7, 5 PM $ 0.0₅875
+0.00%
$ 8,741 $ 227
Jun 7, 1 PM $ 0.0₅864
-3.08%
$ 8,639 $ 221
Jun 7, 12 PM $ 0.0₅891
+2.89%
$ 8,908 $ 114
Jun 1, 1 AM $ 0.0000118
-1.05%
$ 11,778 $ 639
Jun 1, 12 AM $ 0.0000123
+0.00%
$ 12,308 $ 605
May 31, 9 PM $ 0.0000125
+0.00%
$ -- $ 484
May 31, 8 PM $ 0.000012
+1.07%
$ 11,955 $ 433
May 24, 2 AM $ 0.0000126
+0.26%
$ 12,548 $ 20
May 21, 10 AM $ 0.0000125
+0.00%
$ 12,507 $ 34
May 17, 2 AM $ 0.0000123
+0.00%
$ 12,298 $ 40
May 16, 9 AM $ 0.0000126
+0.00%
$ 12,591 $ 6
May 9, 8 AM $ 0.0000127
+0.00%
$ 12,705 $ 0
May 7, 10 PM $ 0.0000112
+0.00%
$ 11,209 $ 1
Apr 30, 7 AM $ 0.0000108
+0.00%
$ 10,843 $ 6
Apr 24, 12 AM $ 0.000012
-0.12%
$ 12,014 $ 81
Apr 22, 1 PM $ 0.0000154
+0.00%
$ 15,417 $ 1,424
Apr 22, 11 AM $ 0.0000143
+0.00%
$ 14,251 $ 106
Apr 22, 10 AM $ 0.0000144
-0.02%
$ 14,419 $ 18
Apr 21, 5 PM $ 0.0000109
+0.00%
$ 10,873 $ 33
Apr 21, 4 PM $ 0.0000109
+0.00%
$ 10,889 $ 24
Apr 18, 8 AM $ 0.0000116
+0.00%
$ 11,555 $ 26
Apr 13, 3 AM $ 0.000011
+0.00%
$ 10,954 $ 35
Mar 27, 2 AM $ 0.0000116
+0.00%
$ 11,551 $ 33
Mar 26, 1 PM $ 0.0000118
+0.00%
$ 11,760 $ 25
Mar 18, 6 AM $ 0.0000128
+0.00%
$ 12,743 $ 476
Mar 18, 4 AM $ 0.0000128
+0.39%
$ 12,831 $ 468
Mar 17, 5 PM $ 0.0000133
+0.00%
$ -- $ 448
Mar 17, 1 PM $ 0.0000133
+0.00%
$ 13,301 $ 252
Mar 17, 9 AM $ 0.0000139
-1.33%
$ 13,885 $ 122
Mar 17, 8 AM $ 0.000014
+0.00%
$ 14,029 $ 89
Mar 17, 7 AM $ 0.000014
-0.25%
$ 13,984 $ 86
Mar 16, 9 PM $ 0.0000144
+0.00%
$ -- $ 38
Download