I am Him Historical Data

Him
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅864
+0.00%
$ 8,638 $ 1
Jun 12, 2026 $ 0.0₅832
+0.00%
$ -- $ 133
Jun 11, 2026 $ 0.0₅811
-0.84%
$ -- $ 152
Jun 10, 2026 $ 0.0₅883
+0.00%
$ -- $ 237
Jun 7, 2026 $ 0.0₅875
+0.96%
$ -- $ 227
Jun 1, 2026 $ 0.0000118
-4.31%
$ -- $ 639
May 31, 2026 $ 0.0000125
+5.43%
$ 11,955 $ 484
May 24, 2026 $ 0.0000126
+0.26%
$ -- $ 20
May 21, 2026 $ 0.0000125
+0.00%
$ -- $ 34
May 17, 2026 $ 0.0000123
+0.00%
$ -- $ 40
May 16, 2026 $ 0.0000126
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0000127
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000112
+0.00%
$ 11,209 $ 1
Apr 30, 2026 $ 0.0000108
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.000012
-0.12%
$ -- $ 81
Apr 22, 2026 $ 0.0000154
+6.90%
$ -- $ 1,424
Apr 21, 2026 $ 0.0000109
-0.14%
$ -- $ 33
Apr 18, 2026 $ 0.0000116
+0.00%
$ -- $ 26
Apr 13, 2026 $ 0.000011
+0.00%
$ -- $ 35
Mar 27, 2026 $ 0.0000116
+0.00%
$ -- $ 33
Mar 26, 2026 $ 0.0000118
+0.00%
$ -- $ 25
Mar 18, 2026 $ 0.0000128
-0.30%
$ -- $ 476
Mar 17, 2026 $ 0.0000133
-4.93%
$ -- $ 448
Mar 16, 2026 $ 0.0000144
+0.00%
$ -- $ 38
Download