DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00923
-5.16%
$164.35 million $3.45 million
Jul 27, 2025 $0.00973
+1.91%
$173.3 million $3.35 million
Jul 26, 2025 $0.00955
-0.96%
$170.05 million $2.53 million
Jul 25, 2025 $0.00964
+4.40%
$171.72 million $5.22 million
Jul 24, 2025 $0.00924
+1.52%
$164.48 million $5.27 million
Jul 23, 2025 $0.00909
-9.12%
$162.01 million $5.28 million
Jul 22, 2025 $0.01
-1.25%
$178.05 million $6.51 million
Jul 21, 2025 $0.0102
+6.33%
$180.57 million $7.96 million
Jul 20, 2025 $0.00961
+2.36%
$171.01 million $3.42 million
Jul 19, 2025 $0.0094
+3.23%
$167.23 million $3.93 million
Jul 18, 2025 $0.0091
-1.88%
$162.04 million $6.04 million
Jul 17, 2025 $0.00927
+4.76%
$165.04 million $4.39 million
Jul 16, 2025 $0.00892
+0.29%
$157.44 million $3.88 million
Jul 15, 2025 $0.00889
+2.22%
$158.31 million $3.91 million
Jul 14, 2025 $0.0087
+1.25%
$154.76 million $3.54 million
Jul 13, 2025 $0.00857
+1.21%
$152.76 million $3.15 million
Jul 12, 2025 $0.00849
+2.13%
$150.65 million $3.1 million
Jul 11, 2025 $0.00832
-2.10%
$147.9 million $3.77 million
Jul 10, 2025 $0.00818
+1.53%
$146.28 million $3.07 million
Jul 9, 2025 $0.00806
+6.81%
$143.29 million $3.89 million
Jul 8, 2025 $0.00754
+2.22%
$134.11 million $2.11 million
Jul 7, 2025 $0.00733
-1.65%
$131.2 million $2.02 million
Jul 6, 2025 $0.00746
+1.96%
$132.59 million $1.87 million
Jul 5, 2025 $0.0073
-0.56%
$130.03 million $1.83 million
Jul 4, 2025 $0.00734
-3.58%
$130.56 million $2 million
Jul 3, 2025 $0.00762
-0.26%
$135.39 million $1.97 million
Jul 2, 2025 $0.00764
+5.60%
$135.74 million $2.11 million
Jul 1, 2025 $0.00723
-4.65%
$128.53 million $2.31 million
Jun 30, 2025 $0.00759
-1.86%
$134.81 million $2.07 million
Jun 29, 2025 $0.00773
+1.80%
$137.36 million $2.05 million
Jun 28, 2025 $0.00759
+0.48%
$134.92 million $1.91 million
Jun 27, 2025 $0.00756
+3.25%
$134.26 million $2.25 million
Jun 26, 2025 $0.00732
-2.47%
$130.02 million $2.59 million
Jun 25, 2025 $0.0075
-1.34%
$133.3 million $2.73 million
Jun 24, 2025 $0.00761
+0.21%
$135.09 million $3.2 million
Jun 23, 2025 $0.00759
+4.88%
$134.81 million $3.67 million
Jun 22, 2025 $0.00724
-3.73%
$128.53 million $3.18 million
Jun 21, 2025 $0.00752
-3.49%
$133.44 million $2.7 million
Jun 20, 2025 $0.00779
-1.37%
$138.25 million $2.65 million
Jun 19, 2025 $0.00789
-0.76%
$140.15 million $2.49 million
Jun 18, 2025 $0.00795
+0.51%
$141.2 million $2.41 million
Jun 17, 2025 $0.00791
-3.29%
$140.48 million $2.75 million
Jun 16, 2025 $0.00818
+1.41%
$145.23 million $2.73 million
Jun 15, 2025 $0.00807
-1.73%
$143.2 million $1.66 million
Jun 14, 2025 $0.00823
+0.38%
$145.7 million $1.75 million
Jun 13, 2025 $0.00819
-2.80%
$145.37 million $2.84 million
Jun 12, 2025 $0.00843
-3.80%
$149.55 million $2.7 million
Jun 11, 2025 $0.00876
-4.84%
$155.43 million $2.79 million
Jun 10, 2025 $0.00921
+0.34%
$163.32 million $3.8 million
Jun 9, 2025 $0.00917
+0.69%
$162.69 million $3.07 million