DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.03%
$ 57.82 million $ 4.4 million
Yesterday $ 0.00315
-14.80%
$ 57.93 million $ 4.34 million
Jul 20, 2026 $ 0.0037
+2.81%
$ 67.77 million $ 5.08 million
Jul 19, 2026 $ 0.0036
+1.62%
$ 66.08 million $ 5.86 million
Jul 18, 2026 $ 0.00354
+18.96%
$ 65.01 million $ 9.35 million
Jul 17, 2026 $ 0.00297
-11.74%
$ 54.74 million $ 5.59 million
Jul 16, 2026 $ 0.00337
+25.20%
$ 62.85 million $ 14.58 million
Jul 15, 2026 $ 0.00269
+6.60%
$ 49.49 million $ 3.75 million
Jul 14, 2026 $ 0.00253
+0.64%
$ 46.41 million $ 3.44 million
Jul 13, 2026 $ 0.00251
+0.04%
$ 46.09 million $ 3.46 million
Jul 12, 2026 $ 0.00251
-0.40%
$ 46.1 million $ 2.84 million
Jul 11, 2026 $ 0.00252
-1.45%
$ 46.22 million $ 3.32 million
Jul 10, 2026 $ 0.00256
+3.56%
$ 47.16 million $ 3.86 million
Jul 9, 2026 $ 0.00247
+1.37%
$ 45.33 million $ 2.88 million
Jul 8, 2026 $ 0.00243
-2.83%
$ 44.72 million $ 2.97 million
Jul 7, 2026 $ 0.00251
-1.47%
$ 42.63 million $ 2.79 million
Jul 6, 2026 $ 0.00254
-1.43%
$ 46.69 million $ 2.91 million
Jul 5, 2026 $ 0.00258
-1.73%
$ 47.35 million $ 2.86 million
Jul 4, 2026 $ 0.00262
+6.11%
$ 48.09 million $ 3.23 million
Jul 3, 2026 $ 0.00247
+3.18%
$ 45.42 million $ 2.87 million
Jul 2, 2026 $ 0.0024
-0.33%
$ 44.02 million $ 2.79 million
Jul 1, 2026 $ 0.00241
+3.91%
$ 44.16 million $ 2.89 million
Jun 30, 2026 $ 0.00232
-4.19%
$ 42.5 million $ 3.21 million
Jun 29, 2026 $ 0.00242
+1.19%
$ 44.35 million $ 2.8 million
Jun 28, 2026 $ 0.00239
-1.21%
$ 43.83 million $ 2.84 million
Jun 27, 2026 $ 0.00242
-2.42%
$ 44.36 million $ 2.89 million
Jun 26, 2026 $ 0.00248
+0.79%
$ 45.44 million $ 2.93 million
Jun 25, 2026 $ 0.00246
-2.63%
$ 45.09 million $ 2.82 million
Jun 24, 2026 $ 0.00252
-2.02%
$ 46.3 million $ 2.78 million
Jun 23, 2026 $ 0.00258
-2.76%
$ 47.26 million $ 3.01 million
Jun 22, 2026 $ 0.00265
-1.11%
$ 48.6 million $ 2.86 million
Jun 21, 2026 $ 0.00268
-0.47%
$ 49.14 million $ 2.88 million
Jun 20, 2026 $ 0.00269
+2.09%
$ 49.37 million $ 2.81 million
Jun 19, 2026 $ 0.00264
+1.99%
$ 48.36 million $ 2.91 million
Jun 18, 2026 $ 0.00259
-2.11%
$ 47.41 million $ 2.97 million
Jun 17, 2026 $ 0.00264
-2.51%
$ 48.43 million $ 2.98 million
Jun 16, 2026 $ 0.00271
+0.10%
$ 49.67 million $ 3 million
Jun 15, 2026 $ 0.00271
+4.78%
$ 49.62 million $ 3.14 million
Jun 14, 2026 $ 0.00258
+0.60%
$ 47.34 million $ 2.82 million
Jun 13, 2026 $ 0.00257
+7.22%
$ 47.11 million $ 3.07 million
Jun 12, 2026 $ 0.00239
-2.73%
$ 43.89 million $ 3.22 million
Jun 11, 2026 $ 0.00246
+0.67%
$ 45.12 million $ 3.53 million
Jun 10, 2026 $ 0.00245
-2.64%
$ 44.81 million $ 3.33 million
Jun 9, 2026 $ 0.00251
-3.21%
$ 46.02 million $ 3.37 million
Jun 8, 2026 $ 0.00259
-10.85%
$ 47.54 million $ 4.29 million
Jun 7, 2026 $ 0.00291
+4.50%
$ 53.33 million $ 3.3 million
Jun 6, 2026 $ 0.00279
+3.60%
$ 51.02 million $ 3.18 million
Jun 5, 2026 $ 0.00269
-4.86%
$ 49.25 million $ 3.54 million
Jun 4, 2026 $ 0.00283
-4.24%
$ 51.76 million $ 6.23 million
Jun 3, 2026 $ 0.00295
-2.05%
$ 54.05 million $ 8.81 million
Download