DigiByte Historical Data

DGB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00578
-1.00%
$104.58 million $1.34 million
Dec 24, 2025 $0.0058
-0.53%
$105.56 million $1.61 million
Dec 23, 2025 $0.00579
+2.04%
$105.29 million $1.51 million
Dec 22, 2025 $0.00567
-0.42%
$102.45 million $1.83 million
Dec 21, 2025 $0.00568
-0.89%
$102.81 million $1.6 million
Dec 20, 2025 $0.00573
+0.13%
$103.47 million $1.59 million
Dec 19, 2025 $0.00572
+5.56%
$103.32 million $1.91 million
Dec 18, 2025 $0.0054
-3.66%
$97.84 million $2.34 million
Dec 17, 2025 $0.00571
+0.27%
$101.21 million $2.39 million
Dec 16, 2025 $0.00569
-9.15%
$102.85 million $5.12 million
Dec 15, 2025 $0.00631
+9.69%
$113.02 million $5.17 million
Dec 14, 2025 $0.00575
-4.22%
$103.84 million $1.75 million
Dec 13, 2025 $0.00601
+0.04%
$108.4 million $1.5 million
Dec 12, 2025 $0.006
-1.09%
$108.22 million $1.91 million
Dec 11, 2025 $0.00607
+1.49%
$109.53 million $2.19 million
Dec 10, 2025 $0.00598
-5.59%
$107.91 million $2.22 million
Dec 9, 2025 $0.00634
+1.81%
$114.25 million $1.93 million
Dec 8, 2025 $0.00622
+0.64%
$112.25 million $1.92 million
Dec 7, 2025 $0.00618
-4.12%
$111.55 million $1.91 million
Dec 6, 2025 $0.00645
+2.80%
$116.31 million $1.92 million
Dec 5, 2025 $0.00627
+1.78%
$113.12 million $2.65 million
Dec 4, 2025 $0.00616
-5.09%
$111.14 million $2.06 million
Dec 3, 2025 $0.00649
+3.13%
$117.23 million $2.54 million
Dec 2, 2025 $0.0063
+1.56%
$113.53 million $2.28 million
Dec 1, 2025 $0.0062
-6.20%
$111.8 million $3.22 million
Nov 30, 2025 $0.00679
+1.53%
$119.19 million $1.94 million
Nov 29, 2025 $0.00671
-2.72%
$120.58 million $1.92 million
Nov 28, 2025 $0.00689
+0.90%
$124.24 million $2.11 million
Nov 27, 2025 $0.00683
-2.13%
$123.03 million $2.01 million
Nov 26, 2025 $0.00701
+3.43%
$125.66 million $2.7 million
Nov 25, 2025 $0.00679
-1.67%
$122.11 million $2.41 million
Nov 24, 2025 $0.00691
+5.35%
$124.39 million $2.54 million
Nov 23, 2025 $0.00667
+1.07%
$118.07 million $3.05 million
Nov 22, 2025 $0.00664
-2.34%
$118.83 million $3.2 million
Nov 21, 2025 $0.00668
-5.52%
$122.51 million $4.2 million
Nov 20, 2025 $0.00716
-7.17%
$127.28 million $2.97 million
Nov 19, 2025 $0.00771
-9.45%
$138.81 million $4.02 million
Nov 18, 2025 $0.0085
+4.59%
$153.29 million $4.04 million
Nov 17, 2025 $0.00813
-0.09%
$146.34 million $4.65 million
Nov 16, 2025 $0.0082
-4.14%
$146.48 million $5.83 million
Nov 15, 2025 $0.00842
+2.85%
$153.95 million $5.23 million
Nov 14, 2025 $0.00827
-5.87%
$147.29 million $4.41 million
Nov 13, 2025 $0.00878
-1.53%
$158.05 million $5.9 million
Nov 12, 2025 $0.00901
+1.22%
$160.46 million $3.38 million
Nov 11, 2025 $0.0089
-8.28%
$160.18 million $5.65 million
Nov 10, 2025 $0.0097
+7.93%
$174.63 million $9.67 million
Nov 9, 2025 $0.00899
+0.09%
$161.81 million $7.91 million
Nov 8, 2025 $0.00898
-6.18%
$161.63 million $6.91 million
Nov 7, 2025 $0.00958
-2.57%
$172.27 million $15.65 million
Nov 6, 2025 $0.00983
-7.22%
$176.78 million $20.17 million