DigiByte Historical Data

DGB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00413
-0.70%
$74.89 million $2.72 million
Feb 12, 2026 $0.00416
+2.18%
$75.41 million $1.86 million
Feb 11, 2026 $0.00407
-0.87%
$73.8 million $2.14 million
Feb 10, 2026 $0.0041
-1.97%
$74.44 million $1.86 million
Feb 9, 2026 $0.00419
-2.99%
$75.91 million $1.95 million
Feb 8, 2026 $0.00431
+1.61%
$78.26 million $1.86 million
Feb 7, 2026 $0.00425
-2.25%
$77.01 million $2.2 million
Feb 6, 2026 $0.00434
+5.60%
$78.78 million $4.28 million
Feb 5, 2026 $0.00411
-14.52%
$74.59 million $3.33 million
Feb 4, 2026 $0.00481
-0.77%
$87.25 million $2.21 million
Feb 3, 2026 $0.00485
-3.84%
$87.92 million $2.09 million
Feb 2, 2026 $0.00504
+5.64%
$91.45 million $2.36 million
Feb 1, 2026 $0.00477
-7.00%
$86.54 million $2.88 million
Jan 31, 2026 $0.00513
-6.54%
$93.04 million $2.87 million
Jan 30, 2026 $0.00549
+0.46%
$99.54 million $2.49 million
Jan 29, 2026 $0.00547
-4.46%
$99.08 million $2.4 million
Jan 28, 2026 $0.00572
-3.91%
$103.7 million $2.18 million
Jan 27, 2026 $0.00596
+1.99%
$107.91 million $2.35 million
Jan 26, 2026 $0.00584
+2.51%
$105.8 million $2.05 million
Jan 25, 2026 $0.0057
-2.92%
$103.19 million $2.12 million
Jan 24, 2026 $0.00587
-2.76%
$106.29 million $2.32 million
Jan 23, 2026 $0.00603
-1.90%
$109.3 million $2.24 million
Jan 22, 2026 $0.00615
-0.89%
$111.34 million $2.11 million
Jan 21, 2026 $0.00621
+1.12%
$112.4 million $2.57 million
Jan 20, 2026 $0.00614
-5.02%
$111.13 million $2.39 million
Jan 19, 2026 $0.00646
+0.54%
$116.99 million $3.74 million
Jan 18, 2026 $0.00643
-5.17%
$116.41 million $4.53 million
Jan 17, 2026 $0.00678
+10.85%
$122.7 million $6.59 million
Jan 16, 2026 $0.00611
+1.25%
$110.56 million $2.54 million
Jan 15, 2026 $0.00604
-4.42%
$109.18 million $2.85 million
Jan 14, 2026 $0.00632
+2.73%
$114.48 million $3.67 million
Jan 13, 2026 $0.00615
+6.14%
$111.35 million $3.88 million
Jan 12, 2026 $0.00579
+0.37%
$104.81 million $2.54 million
Jan 11, 2026 $0.00577
-2.09%
$104.4 million $2.21 million
Jan 10, 2026 $0.0059
+0.27%
$106.63 million $2.47 million
Jan 9, 2026 $0.00588
-1.84%
$106.34 million $2.29 million
Jan 8, 2026 $0.00599
-0.04%
$108.36 million $2.44 million
Jan 7, 2026 $0.00599
-3.73%
$108.16 million $2.33 million
Jan 6, 2026 $0.00623
-1.17%
$112.52 million $3.05 million
Jan 5, 2026 $0.0063
+0.80%
$113.91 million $3.59 million
Jan 4, 2026 $0.00625
+2.40%
$112.9 million $1.75 million
Jan 3, 2026 $0.0061
+1.23%
$110.25 million $4.27 million
Jan 2, 2026 $0.00603
+0.69%
$108.91 million $1.73 million
Jan 1, 2026 $0.00599
+3.02%
$108.17 million $1.78 million
Dec 31, 2025 $0.00583
-2.28%
$105 million $1.91 million
Dec 30, 2025 $0.00596
-0.07%
$107.7 million $1.91 million
Dec 29, 2025 $0.00597
-2.51%
$107.72 million $1.52 million
Dec 28, 2025 $0.00611
-1.72%
$110.72 million $1.58 million
Dec 27, 2025 $0.00617
+3.97%
$112.28 million $2.32 million
Dec 26, 2025 $0.00587
+1.43%
$107.16 million $1.83 million