DigiByte Historical Data

DGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0042
-0.08%
$76.52 million $1.82 million
Apr 3, 2026 $0.0042
+4.04%
$76.58 million $3.42 million
Apr 2, 2026 $0.00404
-1.94%
$73.6 million $1.73 million
Apr 1, 2026 $0.00412
+1.13%
$75.05 million $1.68 million
Mar 31, 2026 $0.00407
+5.38%
$74.2 million $2.04 million
Mar 30, 2026 $0.00387
-2.65%
$70.41 million $1.63 million
Mar 29, 2026 $0.00397
-2.65%
$72.31 million $1.62 million
Mar 28, 2026 $0.00408
+2.35%
$74.28 million $1.58 million
Mar 27, 2026 $0.00398
-3.86%
$72.56 million $1.71 million
Mar 26, 2026 $0.00415
-3.65%
$75.48 million $1.87 million
Mar 25, 2026 $0.0043
+2.28%
$78.34 million $2.01 million
Mar 24, 2026 $0.00421
+3.58%
$76.56 million $3.03 million
Mar 23, 2026 $0.00406
+7.63%
$74.01 million $4.89 million
Mar 22, 2026 $0.00377
-2.88%
$68.67 million $1.7 million
Mar 21, 2026 $0.00388
-1.72%
$70.72 million $1.54 million
Mar 20, 2026 $0.00395
-0.64%
$71.94 million $1.68 million
Mar 19, 2026 $0.00398
-1.63%
$72.38 million $2.18 million
Mar 18, 2026 $0.00404
-4.50%
$73.58 million $1.86 million
Mar 17, 2026 $0.00423
+0.69%
$77.05 million $3.6 million
Mar 16, 2026 $0.00421
+2.85%
$76.52 million $2.1 million
Mar 15, 2026 $0.00409
+1.35%
$74.39 million $1.57 million
Mar 14, 2026 $0.00403
-0.29%
$73.4 million $1.55 million
Mar 13, 2026 $0.00405
-0.09%
$73.61 million $1.74 million
Mar 12, 2026 $0.00405
-0.10%
$73.67 million $1.57 million
Mar 11, 2026 $0.00405
-0.73%
$73.73 million $1.57 million
Mar 10, 2026 $0.00408
+0.68%
$74.24 million $1.79 million
Mar 9, 2026 $0.00406
+1.29%
$73.75 million $1.68 million
Mar 8, 2026 $0.004
-1.27%
$72.81 million $1.54 million
Mar 7, 2026 $0.00406
+0.93%
$73.74 million $1.7 million
Mar 6, 2026 $0.00402
-1.99%
$73.06 million $1.88 million
Mar 5, 2026 $0.0041
-5.18%
$74.54 million $2.08 million
Mar 4, 2026 $0.00432
+4.07%
$78.6 million $2.02 million
Mar 3, 2026 $0.00416
+0.21%
$75.52 million $1.84 million
Mar 2, 2026 $0.00415
+2.33%
$75.35 million $1.91 million
Mar 1, 2026 $0.00405
-3.38%
$73.62 million $1.91 million
Feb 28, 2026 $0.00419
+2.32%
$76.2 million $1.94 million
Feb 27, 2026 $0.0041
-7.41%
$74.43 million $2.5 million
Feb 26, 2026 $0.00443
+0.19%
$80.42 million $1.82 million
Feb 25, 2026 $0.00442
+3.95%
$80.25 million $2.24 million
Feb 24, 2026 $0.00425
+0.76%
$77.19 million $2.37 million
Feb 23, 2026 $0.00422
-8.08%
$76.6 million $4.03 million
Feb 22, 2026 $0.00459
+9.26%
$83.27 million $4.46 million
Feb 21, 2026 $0.0042
+3.66%
$76.21 million $2.05 million
Feb 20, 2026 $0.00405
-0.17%
$73.53 million $1.68 million
Feb 19, 2026 $0.00406
+1.04%
$73.63 million $1.75 million
Feb 18, 2026 $0.00401
-1.35%
$72.86 million $1.79 million
Feb 17, 2026 $0.00407
-2.22%
$73.85 million $1.72 million
Feb 16, 2026 $0.00416
+3.94%
$75.53 million $2.12 million
Feb 15, 2026 $0.004
-2.98%
$72.66 million $2.03 million
Feb 14, 2026 $0.00413
-0.02%
$74.89 million $2.33 million