DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00251
+0.04%
$46.09 million $3.46 million
Jul 12, 2026 $0.00251
-0.40%
$46.1 million $2.84 million
Jul 11, 2026 $0.00252
-1.45%
$46.22 million $3.32 million
Jul 10, 2026 $0.00256
+3.56%
$47.16 million $3.86 million
Jul 9, 2026 $0.00247
+1.37%
$45.33 million $2.88 million
Jul 8, 2026 $0.00243
-2.83%
$44.72 million $2.97 million
Jul 7, 2026 $0.00251
-1.47%
$42.63 million $2.79 million
Jul 6, 2026 $0.00254
-1.43%
$46.69 million $2.91 million
Jul 5, 2026 $0.00258
-1.73%
$47.35 million $2.86 million
Jul 4, 2026 $0.00262
+6.11%
$48.09 million $3.23 million
Jul 3, 2026 $0.00247
+3.18%
$45.42 million $2.87 million
Jul 2, 2026 $0.0024
-0.33%
$44.02 million $2.79 million
Jul 1, 2026 $0.00241
+3.91%
$44.16 million $2.89 million
Jun 30, 2026 $0.00232
-4.19%
$42.5 million $3.21 million
Jun 29, 2026 $0.00242
+1.19%
$44.35 million $2.8 million
Jun 28, 2026 $0.00239
-1.21%
$43.83 million $2.84 million
Jun 27, 2026 $0.00242
-2.42%
$44.36 million $2.89 million
Jun 26, 2026 $0.00248
+0.79%
$45.44 million $2.93 million
Jun 25, 2026 $0.00246
-2.63%
$45.09 million $2.82 million
Jun 24, 2026 $0.00252
-2.02%
$46.3 million $2.78 million
Jun 23, 2026 $0.00258
-2.76%
$47.26 million $3.01 million
Jun 22, 2026 $0.00265
-1.11%
$48.6 million $2.86 million
Jun 21, 2026 $0.00268
-0.47%
$49.14 million $2.88 million
Jun 20, 2026 $0.00269
+2.09%
$49.37 million $2.81 million
Jun 19, 2026 $0.00264
+1.99%
$48.36 million $2.91 million
Jun 18, 2026 $0.00259
-2.11%
$47.41 million $2.97 million
Jun 17, 2026 $0.00264
-2.51%
$48.43 million $2.98 million
Jun 16, 2026 $0.00271
+0.10%
$49.67 million $3 million
Jun 15, 2026 $0.00271
+4.78%
$49.62 million $3.14 million
Jun 14, 2026 $0.00258
+0.60%
$47.34 million $2.82 million
Jun 13, 2026 $0.00257
+7.22%
$47.11 million $3.07 million
Jun 12, 2026 $0.00239
-2.73%
$43.89 million $3.22 million
Jun 11, 2026 $0.00246
+0.67%
$45.12 million $3.53 million
Jun 10, 2026 $0.00245
-2.64%
$44.81 million $3.33 million
Jun 9, 2026 $0.00251
-3.21%
$46.02 million $3.37 million
Jun 8, 2026 $0.00259
-10.85%
$47.54 million $4.29 million
Jun 7, 2026 $0.00291
+4.50%
$53.33 million $3.3 million
Jun 6, 2026 $0.00279
+3.60%
$51.02 million $3.18 million
Jun 5, 2026 $0.00269
-4.86%
$49.25 million $3.54 million
Jun 4, 2026 $0.00283
-4.24%
$51.76 million $6.23 million
Jun 3, 2026 $0.00295
-2.05%
$54.05 million $8.81 million
Jun 2, 2026 $0.00301
-3.99%
$55.18 million $2.85 million
Jun 1, 2026 $0.00314
-4.33%
$57.46 million $2.63 million
May 31, 2026 $0.00328
+1.67%
$60.06 million $1.65 million
May 30, 2026 $0.00323
+4.19%
$59.2 million $1.93 million
May 29, 2026 $0.0031
-5.51%
$56.72 million $2.45 million
May 28, 2026 $0.00328
-5.59%
$59.98 million $1.96 million
May 27, 2026 $0.00347
-2.73%
$63.54 million $1.61 million
May 26, 2026 $0.00357
-1.52%
$65.31 million $1.32 million
May 25, 2026 $0.00362
+5.15%
$66.31 million $1.43 million