DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00911
+0.92%
$161.58 million $2.53 million
Jun 7, 2025 $0.00903
+5.01%
$160.1 million $2.11 million
Jun 6, 2025 $0.0086
-0.87%
$152.45 million $3.6 million
Jun 5, 2025 $0.00867
-3.23%
$153.76 million $4.4 million
Jun 4, 2025 $0.00896
-3.67%
$158.88 million $2.6 million
Jun 3, 2025 $0.0093
-0.80%
$164.91 million $2.74 million
Jun 2, 2025 $0.00936
+1.38%
$165.95 million $2.39 million
Jun 1, 2025 $0.00924
+0.74%
$163.67 million $2.41 million
May 31, 2025 $0.00917
+5.35%
$162.44 million $4.25 million
May 30, 2025 $0.0087
-9.22%
$154.19 million $4.14 million
May 29, 2025 $0.00959
-3.64%
$169.83 million $3.32 million
May 28, 2025 $0.00995
-0.95%
$176.23 million $2.53 million
May 27, 2025 $0.01
+0.03%
$177.9 million $3.49 million
May 26, 2025 $0.01
-0.56%
$177.83 million $3.04 million
May 25, 2025 $0.0101
+0.35%
$178.81 million $2.58 million
May 24, 2025 $0.0101
-0.46%
$178.17 million $2.64 million
May 23, 2025 $0.0101
-6.89%
$178.98 million $4.45 million
May 22, 2025 $0.0109
+5.92%
$192.2 million $3.33 million
May 21, 2025 $0.0102
+1.60%
$181.44 million $4.08 million
May 20, 2025 $0.0101
-0.78%
$178.53 million $2.64 million
May 19, 2025 $0.0102
-5.15%
$179.94 million $3.86 million
May 18, 2025 $0.0107
+4.21%
$189.7 million $2.42 million
May 17, 2025 $0.0103
-3.35%
$182.03 million $2.8 million
May 16, 2025 $0.0106
-1.86%
$188.31 million $3.37 million
May 15, 2025 $0.0108
-7.69%
$191.81 million $5.48 million
May 14, 2025 $0.0117
-0.97%
$207.7 million $4.56 million
May 13, 2025 $0.0119
+11.79%
$209.71 million $16.55 million
May 12, 2025 $0.0106
-1.04%
$187.58 million $4.6 million
May 11, 2025 $0.0107
-1.23%
$189.54 million $5.75 million
May 10, 2025 $0.0109
+9.41%
$191.88 million $13.1 million
May 9, 2025 $0.00992
+2.92%
$175.37 million $5.26 million
May 8, 2025 $0.00964
+9.20%
$170.37 million $3.28 million
May 7, 2025 $0.00883
-0.34%
$156.01 million $2.77 million
May 6, 2025 $0.00886
-0.98%
$156.51 million $3.28 million
May 5, 2025 $0.00894
-1.71%
$158.04 million $2.51 million
May 4, 2025 $0.0091
+0.79%
$160.79 million $2.87 million
May 3, 2025 $0.00903
-4.69%
$159.5 million $2.02 million
May 2, 2025 $0.00947
-1.23%
$167.33 million $4.07 million
May 1, 2025 $0.00959
+3.55%
$169.39 million $3.54 million
Apr 30, 2025 $0.00926
-2.87%
$163.57 million $3.3 million
Apr 29, 2025 $0.00953
-3.88%
$168.38 million $2.53 million
Apr 28, 2025 $0.00991
+1.52%
$175.1 million $3.56 million
Apr 27, 2025 $0.00976
-5.11%
$172.4 million $4.12 million
Apr 26, 2025 $0.0103
+1.26%
$181.68 million $4.91 million
Apr 25, 2025 $0.0102
-0.51%
$179.39 million $4.47 million
Apr 24, 2025 $0.0102
-2.65%
$180.3 million $5.36 million
Apr 23, 2025 $0.0105
-0.65%
$185.19 million $5.05 million
Apr 22, 2025 $0.0106
+6.42%
$186.38 million $5.89 million
Apr 21, 2025 $0.00992
+0.40%
$175.12 million $3.52 million
Apr 20, 2025 $0.00988
-0.81%
$174.42 million $3.76 million