DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.00442
+0.15%
$81.32 million $4.27 million
3:56 PM $0.00441
+0.03%
$81.32 million $4.26 million
3:55 PM $0.00441
+0.05%
$81.32 million $4.25 million
3:54 PM $0.00441
+0.47%
$81.32 million $4.24 million
3:53 PM $0.00439
+0.19%
$81.32 million $4.23 million
3:52 PM $0.00438
+0.00%
$81.32 million $4.23 million
3:51 PM $0.00438
+0.08%
$81.32 million $4.22 million
3:50 PM $0.00438
+0.08%
$81.32 million $4.21 million
3:49 PM $0.00437
-0.10%
$80.67 million $4.2 million
3:48 PM $0.00438
+0.01%
$80.67 million $4.19 million
3:47 PM $0.00438
-0.04%
$80.67 million $4.18 million
3:46 PM $0.00438
-0.12%
$80.67 million $4.17 million
3:45 PM $0.00438
-0.19%
$80.67 million $4.16 million
3:44 PM $0.00439
+0.29%
$81.01 million $4.14 million
3:43 PM $0.00438
-0.08%
$81.01 million $4.13 million
3:42 PM $0.00438
-0.08%
$81.01 million $4.12 million
3:41 PM $0.00438
+0.13%
$81.01 million $4.1 million
3:40 PM $0.00438
-0.28%
$81.01 million $4.09 million
3:39 PM $0.00439
-0.04%
$81.03 million $4.08 million
3:38 PM $0.00439
-0.18%
$81.03 million $4.08 million
3:37 PM $0.0044
+0.07%
$81.03 million $4.08 million
3:36 PM $0.0044
+0.05%
$81.03 million $4.07 million
3:35 PM $0.0044
+0.07%
$81.03 million $4.07 million
3:34 PM $0.00439
-0.06%
$81.05 million $4.07 million
3:33 PM $0.00439
-0.44%
$81.05 million $4.06 million
3:32 PM $0.00441
-0.19%
$81.05 million $4.05 million
3:31 PM $0.00442
+0.00%
$81.05 million $4.05 million
3:30 PM $0.00442
+0.02%
$81.05 million $4.05 million
3:29 PM $0.00442
+0.05%
$81.59 million $4.05 million
3:28 PM $0.00442
-0.08%
$81.59 million $4.06 million
3:27 PM $0.00442
+0.03%
$81.59 million $4.06 million
3:26 PM $0.00442
+0.02%
$81.59 million $4.06 million
3:25 PM $0.00442
+0.02%
$81.59 million $4.07 million
3:24 PM $0.00442
-0.02%
$81.56 million $4.07 million
3:23 PM $0.00442
+0.50%
$81.56 million $4.07 million
3:22 PM $0.0044
+0.01%
$81.56 million $4.07 million
3:21 PM $0.0044
-0.04%
$81.56 million $4.07 million
3:20 PM $0.0044
+0.02%
$81.56 million $4.06 million
3:19 PM $0.0044
+0.02%
$81.18 million $4.06 million
3:18 PM $0.0044
-0.27%
$81.18 million $4.05 million
3:17 PM $0.00441
-0.38%
$81.18 million $4.04 million
3:16 PM $0.00443
-0.06%
$81.18 million $4.03 million
3:15 PM $0.00443
-0.11%
$81.18 million $4.03 million
3:14 PM $0.00444
-0.15%
$81.84 million $4.03 million
3:13 PM $0.00444
+0.06%
$81.84 million $4.03 million
3:12 PM $0.00444
-0.08%
$81.84 million $4.02 million
3:11 PM $0.00444
-0.05%
$81.84 million $4.02 million
3:10 PM $0.00444
-0.04%
$81.84 million $4.01 million
3:09 PM $0.00445
+0.03%
$82.02 million $4 million
3:08 PM $0.00444
-0.33%
$82.02 million $4 million
Download