Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000344
-0.18%
$ 34,389 $ 4,609
Mar 10, 9 PM $ 0.0000349
-0.01%
$ 34,860 $ 4,613
Mar 10, 8 PM $ 0.0000358
-0.09%
$ 35,789 $ 4,645
Mar 10, 7 PM $ 0.0000359
-0.56%
$ 35,823 $ 4,524
Mar 10, 6 PM $ 0.0000365
-0.24%
$ 36,495 $ 4,544
Mar 10, 5 PM $ 0.0000371
+0.00%
$ 37,037 $ 4,608
Mar 10, 3 PM $ 0.0000464
+1.58%
$ 46,293 $ 3,734
Mar 10, 2 PM $ 0.0000453
-1.33%
$ 45,270 $ 3,685
Mar 10, 1 PM $ 0.0000463
+1.20%
$ 46,275 $ 3,660
Mar 4, 4 PM $ 0.000018
-1.36%
$ -- $ 28
Mar 3, 1 PM $ 0.0000171
+0.00%
$ 17,080 $ 6
Jan 22, 8 PM $ 0.0000273
+0.00%
$ 27,294 $ 281
Jan 22, 7 PM $ 0.0000272
-0.29%
$ 27,118 $ 367
Jan 22, 6 PM $ 0.0000273
+0.04%
$ 27,235 $ 9,314
Jan 22, 5 PM $ 0.0000272
+0.06%
$ 27,147 $ 9,492
Jan 22, 4 PM $ 0.000027
-0.76%
$ 26,945 $ 9,460
Jan 22, 3 PM $ 0.0000272
-0.17%
$ 27,138 $ 9,459
Jan 22, 2 PM $ 0.0000275
-0.68%
$ 27,485 $ 9,480
Jan 22, 1 PM $ 0.0000278
-0.06%
$ 27,751 $ 9,579
Jan 22, 12 PM $ 0.0000278
+0.13%
$ 27,792 $ 9,612
Jan 22, 11 AM $ 0.0000278
-0.01%
$ 27,770 $ 9,613
Jan 22, 10 AM $ 0.0000278
+0.05%
$ 27,801 $ 9,619
Jan 22, 9 AM $ 0.0000278
+0.10%
$ 27,713 $ 9,626
Jan 22, 8 AM $ 0.0000277
+0.09%
$ 27,647 $ 9,592
Jan 22, 7 AM $ 0.0000278
-0.18%
$ 27,743 $ 9,618
Jan 22, 6 AM $ 0.0000278
-0.14%
$ 27,751 $ 9,629
Jan 22, 5 AM $ 0.0000278
-0.04%
$ 27,802 $ 9,628
Jan 22, 4 AM $ 0.0000278
+0.19%
$ 27,766 $ 9,637
Jan 22, 3 AM $ 0.0000278
-0.13%
$ 27,740 $ 9,602
Jan 22, 2 AM $ 0.0000279
+0.24%
$ 27,825 $ 9,627
Jan 22, 1 AM $ 0.0000278
+0.04%
$ 27,803 $ 9,620
Jan 22, 12 AM $ 0.0000275
+0.94%
$ 27,483 $ 9,631
Jan 21, 11 PM $ 0.0000277
-1.04%
$ 27,652 $ 9,421
Jan 18, 4 AM $ 0.0000372
+0.00%
$ 37,166 $ 500
Jan 17, 4 PM $ 0.0000379
+0.00%
$ 37,876 $ 1,370
Jan 17, 3 PM $ 0.0000379
-0.18%
$ 37,821 $ 1,906
Jan 17, 2 PM $ 0.0000384
-0.02%
$ 38,360 $ 4,159
Jan 17, 1 PM $ 0.0000384
-1.50%
$ 38,331 $ 5,867
Jan 17, 12 PM $ 0.0000391
-0.02%
$ 39,028 $ 15,665
Jan 17, 11 AM $ 0.0000391
-1.67%
$ 39,036 $ 16,585
Jan 17, 10 AM $ 0.0000399
+0.01%
$ 39,881 $ 20,855
Jan 17, 9 AM $ 0.0000399
-0.04%
$ 39,823 $ 25,152
Jan 17, 8 AM $ 0.0000398
+0.03%
$ 39,770 $ 25,069
Jan 17, 7 AM $ 0.0000398
-0.22%
$ 39,767 $ 24,988
Jan 17, 6 AM $ 0.00004
-0.17%
$ 39,923 $ 24,998
Jan 17, 5 AM $ 0.00004
+2.04%
$ 39,974 $ 25,019
Jan 17, 4 AM $ 0.0000389
+3.00%
$ 38,800 $ 24,962
Jan 17, 3 AM $ 0.0000377
-0.25%
$ 37,613 $ 24,813
Jan 17, 2 AM $ 0.0000378
-0.32%
$ 37,707 $ 24,787
Jan 17, 1 AM $ 0.000038
+1.01%
$ 37,978 $ 24,839