Cat in Hoodie Historical Data

HODI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000375
+0.30%
$ 37,406 $ 2,785
Mar 16, 7 PM $ 0.0000373
+0.22%
$ 37,208 $ 2,766
Mar 16, 6 PM $ 0.0000371
-0.17%
$ 37,082 $ 2,753
Mar 16, 5 PM $ 0.0000369
+0.10%
$ 36,892 $ 2,740
Mar 16, 4 PM $ 0.0000369
-0.60%
$ 36,802 $ 2,732
Mar 16, 3 PM $ 0.0000369
+0.80%
$ 36,860 $ 2,761
Mar 16, 2 PM $ 0.0000372
-0.50%
$ 37,178 $ 2,727
Mar 16, 1 PM $ 0.000037
-0.33%
$ 36,904 $ 2,805
Mar 16, 12 PM $ 0.000037
-0.06%
$ 36,949 $ 2,780
Mar 16, 11 AM $ 0.000037
+0.44%
$ 36,988 $ 2,775
Mar 16, 10 AM $ 0.0000369
+0.29%
$ 36,817 $ 2,765
Mar 16, 9 AM $ 0.0000367
+6.15%
$ 36,653 $ 2,757
Mar 16, 8 AM $ 0.0000351
+0.65%
$ 35,025 $ 2,528
Mar 13, 12 PM $ 0.0000485
+0.00%
$ 48,478 $ 1,228
Mar 13, 11 AM $ 0.0000486
+0.42%
$ 48,567 $ 1,223
Mar 13, 10 AM $ 0.0000482
+0.56%
$ 48,167 $ 1,934
Mar 13, 9 AM $ 0.000048
+0.02%
$ 47,906 $ 1,888
Mar 13, 8 AM $ 0.0000476
+0.15%
$ 47,548 $ 1,888
Mar 13, 7 AM $ 0.0000477
-0.06%
$ 47,591 $ 1,871
Mar 13, 6 AM $ 0.0000479
-0.13%
$ 47,877 $ 2,106
Mar 13, 5 AM $ 0.0000481
-0.24%
$ 48,006 $ 3,163
Mar 13, 4 AM $ 0.0000483
+0.59%
$ 48,276 $ 3,474
Mar 13, 3 AM $ 0.0000482
-0.05%
$ 48,124 $ 3,465
Mar 13, 2 AM $ 0.0000485
-0.24%
$ 48,435 $ 3,475
Mar 13, 1 AM $ 0.0000485
-0.15%
$ 48,441 $ 3,542
Mar 13, 12 AM $ 0.0000486
+3.08%
$ 48,514 $ 3,539
Mar 12, 11 PM $ 0.0000469
+0.29%
$ 46,868 $ 3,415
Mar 12, 10 PM $ 0.0000469
+0.23%
$ 46,786 $ 3,393
Mar 12, 9 PM $ 0.000047
-0.02%
$ 46,889 $ 3,390
Mar 12, 8 PM $ 0.000047
+0.09%
$ 46,970 $ 3,405
Mar 12, 7 PM $ 0.0000465
-6.67%
$ 46,416 $ 3,407
Mar 12, 6 PM $ 0.0000498
+0.47%
$ 49,737 $ 3,114
Mar 12, 5 PM $ 0.000051
-1.17%
$ 50,920 $ 3,039
Mar 12, 4 PM $ 0.0000512
-0.79%
$ 51,112 $ 2,925
Mar 12, 3 PM $ 0.0000509
-0.42%
$ 50,791 $ 2,925
Mar 12, 2 PM $ 0.000052
+1.41%
$ 51,884 $ 2,941
Mar 12, 1 PM $ 0.0000515
+3.40%
$ 51,409 $ 2,938
Mar 12, 12 PM $ 0.0000526
+1.39%
$ 52,539 $ 2,734
Mar 12, 11 AM $ 0.0000462
-6.85%
$ 46,166 $ 2,342
Mar 12, 10 AM $ 0.0000492
+0.45%
$ 49,109 $ 1,668
Mar 11, 8 AM $ 0.0000347
+0.00%
$ 34,633 $ 1,297
Mar 11, 7 AM $ 0.0000348
-0.58%
$ 34,723 $ 4,608
Mar 11, 6 AM $ 0.0000349
-0.15%
$ 34,824 $ 4,647
Mar 11, 5 AM $ 0.0000352
+0.16%
$ 35,114 $ 4,640
Mar 11, 4 AM $ 0.0000346
-0.14%
$ 34,530 $ 4,665
Mar 11, 3 AM $ 0.0000349
+0.07%
$ 34,829 $ 4,622
Mar 11, 2 AM $ 0.000035
+0.51%
$ 34,957 $ 4,628
Mar 11, 1 AM $ 0.000035
+1.14%
$ 34,907 $ 4,630
Mar 11, 12 AM $ 0.0000346
+0.36%
$ 34,596 $ 4,615
Mar 10, 11 PM $ 0.0000345
+0.17%
$ 34,481 $ 4,616