Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000551
+0.09%
$ 54,993 $ 1,423
Mar 29, 5 PM $ 0.0000553
+0.07%
$ 55,195 $ 1,420
Mar 29, 4 PM $ 0.0000552
-3.55%
$ 55,171 $ 1,426
Mar 29, 3 PM $ 0.0000575
-0.04%
$ 57,426 $ 1,259
Mar 29, 2 PM $ 0.0000575
-0.04%
$ 57,460 $ 1,264
Mar 29, 1 PM $ 0.0000576
-0.30%
$ 57,501 $ 1,265
Mar 29, 12 PM $ 0.0000579
-0.07%
$ 57,810 $ 1,269
Mar 29, 11 AM $ 0.0000579
+0.49%
$ 57,806 $ 1,375
Mar 29, 10 AM $ 0.0000576
-0.66%
$ 57,470 $ 1,367
Mar 29, 9 AM $ 0.000058
+1.56%
$ 57,934 $ 1,337
Mar 29, 8 AM $ 0.0000573
+0.13%
$ 57,212 $ 1,335
Mar 29, 7 AM $ 0.0000572
-0.19%
$ 57,075 $ 1,321
Mar 29, 6 AM $ 0.0000574
+0.10%
$ 57,338 $ 1,322
Mar 29, 5 AM $ 0.0000576
+0.00%
$ 57,568 $ 1,386
Mar 28, 7 PM $ 0.000046
+0.00%
$ 45,980 $ 619
Mar 28, 6 PM $ 0.0000459
+0.14%
$ 45,878 $ 619
Mar 28, 5 PM $ 0.000046
-0.29%
$ 45,957 $ 1,762
Mar 28, 4 PM $ 0.000046
-0.04%
$ 45,968 $ 2,408
Mar 28, 3 PM $ 0.0000458
+0.17%
$ 45,756 $ 2,421
Mar 28, 2 PM $ 0.0000457
-0.13%
$ 45,617 $ 3,304
Mar 28, 1 PM $ 0.0000455
-0.05%
$ 45,449 $ 6,543
Mar 28, 12 PM $ 0.0000459
-2.91%
$ 45,792 $ 6,514
Mar 28, 11 AM $ 0.0000473
+0.26%
$ 47,195 $ 6,760
Mar 28, 10 AM $ 0.0000474
+0.12%
$ 47,289 $ 6,746
Mar 28, 9 AM $ 0.0000474
-1.91%
$ 47,338 $ 6,769
Mar 28, 8 AM $ 0.0000484
+0.26%
$ 48,297 $ 6,744
Mar 28, 7 AM $ 0.0000482
+0.21%
$ 48,114 $ 6,733
Mar 28, 6 AM $ 0.0000479
-0.40%
$ 47,796 $ 6,710
Mar 28, 5 AM $ 0.000048
+0.77%
$ 47,920 $ 6,609
Mar 28, 4 AM $ 0.0000475
-0.36%
$ 47,389 $ 6,546
Mar 28, 3 AM $ 0.0000476
-1.06%
$ 47,499 $ 6,547
Mar 28, 2 AM $ 0.0000482
+0.01%
$ 48,104 $ 6,470
Mar 28, 1 AM $ 0.0000475
-0.23%
$ 47,423 $ 6,459
Mar 28, 12 AM $ 0.0000475
+0.14%
$ 47,441 $ 6,450
Mar 27, 11 PM $ 0.0000474
+0.09%
$ 47,288 $ 6,437
Mar 27, 10 PM $ 0.0000474
-0.23%
$ 47,302 $ 6,419
Mar 27, 9 PM $ 0.000048
+0.44%
$ 47,964 $ 6,453
Mar 27, 8 PM $ 0.0000479
-0.05%
$ 47,840 $ 6,354
Mar 27, 7 PM $ 0.0000487
+0.00%
$ 48,670 $ 6,368
Mar 23, 8 PM $ 0.000034
+0.00%
$ 33,912 $ 989
Mar 23, 2 PM $ 0.0000347
+1.71%
$ 34,701 $ 1,296
Mar 23, 1 PM $ 0.000034
+0.00%
$ 33,926 $ 1,275
Mar 17, 4 AM $ 0.0000373
-0.12%
$ 37,288 $ 547
Mar 17, 3 AM $ 0.0000377
+0.06%
$ 37,664 $ 2,755
Mar 17, 2 AM $ 0.0000376
-0.47%
$ 37,539 $ 2,792
Mar 17, 1 AM $ 0.0000377
+0.15%
$ 37,694 $ 2,798
Mar 17, 12 AM $ 0.000038
+0.21%
$ 37,965 $ 2,792
Mar 16, 11 PM $ 0.0000378
-0.93%
$ 37,736 $ 2,810
Mar 16, 10 PM $ 0.0000382
+0.97%
$ 38,103 $ 2,825
Mar 16, 9 PM $ 0.0000378
+0.62%
$ 37,775 $ 2,799