Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0000233
+0.00%
$23,303 $1,736
Apr 28, 8 AM $0.0000243
-0.09%
$24,244 $685
Apr 28, 7 AM $0.0000243
-0.25%
$24,253 $1,014
Apr 28, 6 AM $0.0000244
-0.11%
$24,352 $1,016
Apr 28, 5 AM $0.0000244
+0.44%
$24,376 $1,019
Apr 28, 4 AM $0.0000244
+0.06%
$24,345 $1,552
Apr 28, 3 AM $0.0000244
-0.23%
$24,325 $1,676
Apr 28, 2 AM $0.0000245
-0.16%
$24,417 $1,680
Apr 28, 1 AM $0.0000247
+0.19%
$24,660 $1,685
Apr 28, 12 AM $0.0000246
-0.02%
$24,580 $1,728
Apr 27, 11 PM $0.0000246
-0.08%
$24,526 $1,727
Apr 27, 10 PM $0.0000245
-0.13%
$24,509 $1,724
Apr 27, 9 PM $0.0000245
-1.36%
$24,466 $1,723
Apr 27, 8 PM $0.0000251
+0.27%
$25,044 $1,698
Apr 27, 7 PM $0.0000251
-0.14%
$25,109 $1,643
Apr 27, 6 PM $0.0000252
-0.74%
$25,131 $1,654
Apr 27, 5 PM $0.0000253
+0.36%
$25,246 $1,699
Apr 27, 4 PM $0.0000254
-0.26%
$25,354 $1,688
Apr 27, 3 PM $0.000025
-0.97%
$24,975 $1,609
Apr 27, 2 PM $0.0000251
-0.26%
$25,029 $1,635
Apr 27, 1 PM $0.0000236
+0.13%
$23,544 $1,627
Apr 27, 12 PM $0.0000236
+0.00%
$23,550 $1,589
Apr 27, 11 AM $0.0000255
-0.05%
$25,464 $1,592
Apr 27, 10 AM $0.0000264
+0.01%
$26,326 $1,373
Apr 27, 9 AM $0.0000269
+0.00%
$26,894 $1,287
Apr 25, 7 AM $0.0000176
+0.00%
$17,589 $740
Apr 24, 10 AM $0.0000212
+0.00%
$21,183 $665
Apr 24, 4 AM $0.0000233
+0.00%
$23,228 $802
Apr 24, 1 AM $0.0000234
-0.33%
$23,333 $864
Apr 24, 12 AM $0.0000234
+0.10%
$23,364 $908
Apr 23, 11 PM $0.0000234
-0.19%
$23,323 $906
Download