Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000623
-14.61%
$622,493 $3,437
Oct 25, 2024 $0.00069
-8.24%
$690,202 $1,354
Oct 24, 2024 $0.000752
+19.90%
$752,401 $2,285
Oct 23, 2024 $0.000628
-7.73%
$627,472 $634
Oct 22, 2024 $0.000668
+31.57%
$668,428 $7,029
Oct 21, 2024 $0.000508
-4.38%
$508,062 $2,326
Oct 20, 2024 $0.000538
-6.67%
$537,474 $6,086
Oct 19, 2024 $0.00057
-11.50%
$570,407 $3,456
Oct 18, 2024 $0.000644
-9.73%
$644,326 $6,042
Oct 17, 2024 $0.000715
-14.20%
$714,897 $10,043
Oct 16, 2024 $0.000834
+23.57%
$834,103 $598
Oct 15, 2024 $0.000675
-13.22%
$675,183 $2,020
Oct 14, 2024 $0.000777
+5.38%
$776,848 $1,363
Oct 13, 2024 $0.000738
+3.09%
$737,967 $170
Oct 12, 2024 $0.000717
-1.30%
$717,057 $406
Oct 11, 2024 $0.000575
+0.37%
$-- $159
Oct 10, 2024 $0.000573
-2.60%
$572,528 $158
Oct 9, 2024 $0.000589
-1.75%
$589,076 $38
Oct 8, 2024 $0.0006
-19.19%
$599,813 $707
Oct 7, 2024 $0.000744
+15.98%
$743,850 $771
Oct 6, 2024 $0.000642
-6.42%
$641,719 $566
Oct 5, 2024 $0.000687
-1.03%
$686,505 $1,045
Oct 4, 2024 $0.000666
+2.51%
$665,890 $1,127
Oct 3, 2024 $0.000649
+0.29%
$648,943 $933
Oct 2, 2024 $0.000648
-3.57%
$647,639 $427
Oct 1, 2024 $0.000672
+2.70%
$672,225 $727
Sep 30, 2024 $0.000655
+2.10%
$654,724 $994
Sep 29, 2024 $0.000641
-0.84%
$640,806 $513
Sep 28, 2024 $0.000645
-3.50%
$644,783 $698
Sep 27, 2024 $0.00067
+2.45%
$669,904 $219
Sep 26, 2024 $0.000655
-9.92%
$654,650 $2,000
Sep 25, 2024 $0.000726
-3.43%
$726,405 $873
Sep 24, 2024 $0.000685
+1.55%
$685,302 $477
Sep 23, 2024 $0.000675
-1.80%
$675,002 $456
Sep 22, 2024 $0.000688
-9.31%
$687,833 $150
Sep 21, 2024 $0.000759
-2.04%
$758,748 $1,001
Sep 20, 2024 $0.000774
+1.92%
$773,867 $445
Sep 19, 2024 $0.000759
+8.61%
$759,285 $380
Sep 18, 2024 $0.000695
+5.87%
$695,162 $183
Sep 17, 2024 $0.000656
+8.62%
$655,827 $1,241
Sep 16, 2024 $0.000605
-11.58%
$604,638 $2,326
Sep 15, 2024 $0.000683
-11.03%
$683,426 $1,516
Sep 14, 2024 $0.000768
+2.25%
$767,721 $101
Sep 13, 2024 $0.00075
+1.23%
$749,809 $1,480
Sep 12, 2024 $0.000741
+1.42%
$741,423 $1,643
Sep 11, 2024 $0.000732
-6.54%
$732,091 $686
Sep 10, 2024 $0.000783
-4.95%
$783,335 $1,678
Sep 9, 2024 $0.000825
+0.57%
$825,019 $1,079
Sep 8, 2024 $0.000821
+4.26%
$820,517 $945
Sep 7, 2024 $0.000786
+1.29%
$786,435 $1,364