iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 478.24
-0.51%
$ 9.08 million $ 659,460
Jun 11, 2 PM $ 480.69
-0.21%
$ 9.12 million $ 659,662
Jun 11, 1 PM $ 481.7
+0.16%
$ 9.14 million $ 659,599
Jun 11, 12 PM $ 480.94
+0.61%
$ 9.13 million $ 659,416
Jun 11, 11 AM $ 478
-0.58%
$ 9.07 million $ 658,304
Jun 11, 10 AM $ 480.77
-0.29%
$ 9.12 million $ 657,759
Jun 11, 9 AM $ 482.41
-0.05%
$ 9.15 million $ 655,541
Jun 11, 8 AM $ 482.65
+0.72%
$ 9.16 million $ 654,661
Jun 11, 7 AM $ 479.18
+0.06%
$ 9.09 million $ 656,185
Jun 11, 6 AM $ 478.91
-0.14%
$ 9.09 million $ 656,340
Jun 11, 5 AM $ 479.57
-0.06%
$ 9.1 million $ 663,199
Jun 11, 4 AM $ 479.93
+0.18%
$ 9.11 million $ 663,179
Jun 11, 3 AM $ 479.06
-0.08%
$ 9.09 million $ 663,282
Jun 11, 2 AM $ 479.44
-0.04%
$ 9.1 million $ 661,526
Jun 11, 1 AM $ 479.61
-0.04%
$ 9.1 million $ 661,328
Jun 11, 12 AM $ 479.79
+0.01%
$ 9.1 million $ 662,674
Jun 10, 11 PM $ 479.73
-0.18%
$ 9.1 million $ 673,910
Jun 10, 10 PM $ 480.93
+0.02%
$ 9.13 million $ 674,669
Jun 10, 9 PM $ 480.84
-0.13%
$ 9.12 million $ 675,296
Jun 10, 8 PM $ 481.47
-0.27%
$ 9.14 million $ 675,339
Jun 10, 7 PM $ 482.64
-0.43%
$ 9.16 million $ 676,487
Jun 10, 6 PM $ 484.7
+0.02%
$ 9.2 million $ 675,912
Jun 10, 5 PM $ 484.62
-0.14%
$ 9.2 million $ 675,943
Jun 10, 4 PM $ 485.33
+0.05%
$ 9.21 million $ 675,415
Jun 10, 3 PM $ 485.08
-0.52%
$ 9.2 million $ 675,542
Jun 10, 2 PM $ 487.65
+0.01%
$ 9.25 million $ 676,680
Jun 10, 1 PM $ 487.65
+0.82%
$ 9.25 million $ 676,792
Jun 10, 12 PM $ 483.52
+0.10%
$ 9.18 million $ 676,483
Jun 10, 11 AM $ 482.99
+0.76%
$ 9.17 million $ 677,920
Jun 10, 10 AM $ 481.09
-0.01%
$ 9.13 million $ 677,762
Jun 10, 9 AM $ 481.56
-0.05%
$ 9.14 million $ 681,469
Jun 10, 8 AM $ 481.8
-1.58%
$ 9.14 million $ 682,007
Jun 10, 7 AM $ 489.55
-0.24%
$ 9.29 million $ 678,589
Jun 10, 6 AM $ 490.72
-0.55%
$ 9.31 million $ 678,250
Jun 10, 5 AM $ 493.41
+0.50%
$ 9.36 million $ 671,853
Jun 10, 4 AM $ 490.96
+0.05%
$ 9.32 million $ 671,220
Jun 10, 3 AM $ 490.73
+0.24%
$ 9.31 million $ 671,066
Jun 10, 2 AM $ 489.57
-0.24%
$ 9.29 million $ 671,460
Jun 10, 1 AM $ 490.75
-0.06%
$ 9.31 million $ 671,726
Jun 10, 12 AM $ 490.87
+1.11%
$ 9.31 million $ 671,450
Jun 9, 11 PM $ 485.43
-0.12%
$ 9.21 million $ 659,625
Jun 9, 10 PM $ 486.15
+0.19%
$ 9.23 million $ 659,130
Jun 9, 9 PM $ 485.35
-0.30%
$ 9.21 million $ 658,224
Jun 9, 8 PM $ 486.83
-0.40%
$ 9.24 million $ 657,522
Jun 9, 7 PM $ 488.79
+0.50%
$ 9.28 million $ 656,293
Jun 9, 6 PM $ 486.37
+0.13%
$ 9.23 million $ 656,346
Jun 9, 5 PM $ 485.72
+1.32%
$ 9.22 million $ 656,874
Jun 9, 4 PM $ 479.48
-1.44%
$ 9.1 million $ 657,294
Jun 9, 3 PM $ 487.86
-0.77%
$ 9.26 million $ 655,965
Jun 9, 2 PM $ 491.65
-0.78%
$ 9.33 million $ 654,812