iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 485.23
+0.00%
$ 9.21 million $ 650,597
Today, at 5 PM $ 488.91
+0.68%
$ 9.28 million $ 651,382
Today, at 4 PM $ 485.35
-0.64%
$ 9.21 million $ 651,816
Today, at 3 PM $ 488.53
-0.01%
$ 9.27 million $ 651,856
Today, at 2 PM $ 488.59
+0.68%
$ 9.27 million $ 652,145
Today, at 1 PM $ 485.5
-0.63%
$ 9.21 million $ 652,420
Today, at 12 PM $ 488.58
+0.69%
$ 9.27 million $ 652,826
Today, at 11 AM $ 485.29
-0.64%
$ 9.21 million $ 652,639
Today, at 10 AM $ 488.94
+0.70%
$ 9.28 million $ 653,036
Today, at 9 AM $ 485.66
+0.08%
$ 9.22 million $ 652,395
Today, at 8 AM $ 485.23
-0.11%
$ 9.21 million $ 652,300
Today, at 7 AM $ 488.46
-0.11%
$ 9.27 million $ 652,145
Today, at 6 AM $ 488.72
-0.01%
$ 9.27 million $ 652,249
Today, at 5 AM $ 488.76
+0.67%
$ 9.27 million $ 652,603
Today, at 4 AM $ 485.5
+0.02%
$ 9.21 million $ 653,372
Today, at 3 AM $ 485.41
+0.03%
$ 9.21 million $ 651,913
Today, at 2 AM $ 485.28
-0.02%
$ 9.21 million $ 651,678
Today, at 1 AM $ 485.45
-0.70%
$ 9.21 million $ 651,466
Today, at 12 AM $ 488.86
-0.02%
$ 9.28 million $ 650,651
Yesterday, at 11 PM $ 488.87
+0.03%
$ 9.28 million $ 650,973
Yesterday, at 10 PM $ 488.67
+0.25%
$ 9.27 million $ 651,967
Yesterday, at 9 PM $ 487.45
+0.33%
$ 9.25 million $ 651,857
Yesterday, at 8 PM $ 485.84
-0.09%
$ 9.22 million $ 651,741
Yesterday, at 7 PM $ 486.19
+0.07%
$ 9.23 million $ 652,801
Yesterday, at 6 PM $ 485.73
-0.48%
$ 9.22 million $ 654,140
Yesterday, at 5 PM $ 488.25
-0.12%
$ 9.27 million $ 653,971
Yesterday, at 4 PM $ 488.91
+0.00%
$ 9.28 million $ 654,381
Yesterday, at 3 PM $ 488.89
+0.73%
$ 9.28 million $ 654,413
Yesterday, at 2 PM $ 485.27
-0.24%
$ 9.21 million $ 654,237
Yesterday, at 1 PM $ 486.47
-0.63%
$ 9.23 million $ 653,810
Yesterday, at 12 PM $ 489.55
-0.34%
$ 9.29 million $ 654,037
Yesterday, at 11 AM $ 491.23
+0.08%
$ 9.32 million $ 654,303
Yesterday, at 10 AM $ 490.85
+0.60%
$ 9.31 million $ 654,641
Yesterday, at 9 AM $ 488.05
+0.51%
$ 9.26 million $ 656,874
Yesterday, at 8 AM $ 485.59
+0.05%
$ 9.21 million $ 657,294
Yesterday, at 7 AM $ 485.33
-0.27%
$ 9.21 million $ 658,350
Yesterday, at 6 AM $ 486.54
+0.22%
$ 9.23 million $ 658,997
Yesterday, at 5 AM $ 485.41
-0.61%
$ 9.21 million $ 658,596
Yesterday, at 4 AM $ 488.29
+0.01%
$ 9.27 million $ 658,872
Yesterday, at 3 AM $ 488.37
+0.57%
$ 9.27 million $ 658,910
Yesterday, at 2 AM $ 485.45
-0.02%
$ 9.21 million $ 660,265
Yesterday, at 1 AM $ 485.5
+0.01%
$ 9.21 million $ 661,009
Yesterday, at 12 AM $ 485.51
-0.03%
$ 9.21 million $ 660,747
Jun 11, 11 PM $ 485.67
-0.52%
$ 9.22 million $ 660,075
Jun 11, 10 PM $ 488.37
+0.01%
$ 9.27 million $ 659,821
Jun 11, 9 PM $ 488.31
+0.45%
$ 9.27 million $ 660,752
Jun 11, 8 PM $ 485.95
+0.13%
$ 9.22 million $ 660,593
Jun 11, 7 PM $ 485.33
+0.38%
$ 9.21 million $ 659,825
Jun 11, 6 PM $ 483.49
+0.16%
$ 9.17 million $ 659,414
Jun 11, 5 PM $ 482.28
+0.23%
$ 9.15 million $ 659,180
Download