Coinranking
SPY Historical Data
SPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.428 | -3.83% | ||
| Jun 7, 2026 | $0.446 | +5.20% | ||
| Jun 6, 2026 | $0.394 | +5.06% | ||
| Jun 5, 2026 | $0.374 | -1.86% | ||
| Jun 4, 2026 | $0.38 | -3.19% | ||
| Jun 3, 2026 | $0.393 | -0.13% | ||
| Jun 2, 2026 | $0.392 | -8.86% | ||
| Jun 1, 2026 | $0.43 | -3.62% | ||
| May 31, 2026 | $0.445 | +0.45% | ||
| May 30, 2026 | $0.443 | +0.92% | ||
| May 29, 2026 | $0.437 | -0.34% | ||
| May 28, 2026 | $0.439 | +0.25% | ||
| May 27, 2026 | $0.437 | -3.92% | ||
| May 26, 2026 | $0.455 | -1.47% | ||
| May 25, 2026 | $0.462 | -4.06% | ||
| May 24, 2026 | $0.481 | -1.67% | ||
| May 23, 2026 | $0.49 | +1.84% | ||
| May 22, 2026 | $0.483 | -2.70% | ||
| May 21, 2026 | $0.496 | +0.55% | ||
| May 20, 2026 | $0.493 | +4.09% | ||
| May 19, 2026 | $0.474 | -2.36% | ||
| May 18, 2026 | $0.486 | -1.37% | ||
| May 17, 2026 | $0.492 | -12.95% | ||
| May 16, 2026 | $0.565 | -17.30% | ||
| May 15, 2026 | $0.683 | -2.23% | ||
| May 14, 2026 | $0.702 | +4.81% | ||
| May 13, 2026 | $0.669 | -6.51% | ||
| May 12, 2026 | $0.663 | -8.04% | ||
| May 11, 2026 | $0.644 | +4.66% | ||
| May 10, 2026 | $0.785 | +6.64% | ||
| May 9, 2026 | $0.736 | -19.08% | ||
| May 8, 2026 | $0.907 | +3.22% | ||
| May 7, 2026 | $0.879 | -5.05% | ||
| May 6, 2026 | $0.924 | -1.71% | ||
| May 5, 2026 | $0.937 | -8.70% | ||
| May 4, 2026 | $1.03 | -4.09% | ||
| May 3, 2026 | $1.07 | +13.90% | ||
| May 2, 2026 | $1.05 | -2.56% | ||
| May 1, 2026 | $1.08 | +0.89% | ||
| Apr 30, 2026 | $1.07 | +0.02% | ||
| Apr 29, 2026 | $1.07 | +0.01% | ||
| Apr 28, 2026 | $1.07 | -0.82% | ||
| Apr 27, 2026 | $1.08 | +2.34% | ||
| Apr 26, 2026 | $1.05 | -0.30% | ||
| Apr 25, 2026 | $1.05 | +0.49% | ||
| Apr 24, 2026 | $1.05 | -7.29% | ||
| Apr 23, 2026 | $1.13 | -3.21% | ||
| Aug 8, 2025 | $0.0882 | -3.43% | ||
| Aug 7, 2025 | $0.0915 | +11.91% | ||
| Aug 6, 2025 | $0.0818 | -0.56% | ||