Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.215
-6.21%
$101,776 $789
Jul 27, 2026 $0.23
-5.40%
$108,812 $72
Jul 26, 2026 $0.243
-1.38%
$115,122 $522
Jul 25, 2026 $0.246
-0.44%
$116,606 $190
Jul 24, 2026 $0.247
+8.60%
$117,071 $1,051
Jul 23, 2026 $0.231
-5.49%
$109,302 $71
Jul 22, 2026 $0.244
-3.22%
$115,582 $162
Jul 21, 2026 $0.252
+1.14%
$119,241 $263
Jul 20, 2026 $0.249
-0.45%
$118,016 $66
Jul 19, 2026 $0.248
-9.00%
$117,352 $814
Jul 18, 2026 $0.272
-4.70%
$128,864 $48
Jul 17, 2026 $0.286
-2.67%
$135,291 $284
Jul 16, 2026 $0.294
-4.66%
$139,080 $39
Jul 15, 2026 $0.307
-0.89%
$145,596 $78
Jul 14, 2026 $0.31
+2.46%
$146,905 $141
Jul 13, 2026 $0.302
-3.88%
$143,162 $32
Jul 12, 2026 $0.314
-3.33%
$148,906 $56
Jul 11, 2026 $0.326
-1.37%
$154,340 $8
Jul 10, 2026 $0.331
-1.51%
$156,580 $34
Jul 9, 2026 $0.336
+0.86%
$159,034 $2,215
Jul 8, 2026 $0.331
+2.62%
$157,014 $1,146
Jul 7, 2026 $0.323
+30.66%
$153,030 $3,165
Jul 6, 2026 $0.247
-0.35%
$117,110 $7
Jul 5, 2026 $0.248
-4.91%
$117,338 $416
Jul 4, 2026 $0.261
-0.09%
$123,459 $258
Jul 3, 2026 $0.26
+2.41%
$123,271 $179
Jul 2, 2026 $0.254
-6.80%
$120,298 $454
Jul 1, 2026 $0.315
+1.93%
$149,333 $28
Jun 30, 2026 $0.309
-1.72%
$146,337 $5
Jun 29, 2026 $0.314
-4.57%
$148,594 $602
Jun 28, 2026 $0.328
+0.87%
$155,471 $102
Jun 27, 2026 $0.367
-4.15%
$173,874 $816
Jun 26, 2026 $0.382
-1.66%
$181,264 $148
Jun 25, 2026 $0.39
-6.36%
$184,780 $257
Jun 24, 2026 $0.417
-11.61%
$197,513 $1,132
Jun 23, 2026 $0.424
-2.29%
$200,880 $71
Jun 22, 2026 $0.483
+0.57%
$228,808 $2,029
Jun 21, 2026 $0.48
-2.59%
$227,338 $13
Jun 20, 2026 $0.493
+1.35%
$233,913 $11
Jun 19, 2026 $0.488
+2.74%
$231,099 $121
Jun 18, 2026 $0.474
-3.93%
$224,517 $44
Jun 17, 2026 $0.493
+0.99%
$233,511 $11,717
Jun 16, 2026 $0.489
-1.26%
$231,804 $5,116
Jun 15, 2026 $0.494
+3.85%
$234,154 $39
Jun 14, 2026 $0.473
+8.39%
$224,144 $2,132
Jun 13, 2026 $0.437
+12.34%
$206,998 $2,614
Jun 12, 2026 $0.388
-11.28%
$183,953 $1,685
Jun 11, 2026 $0.437
+5.30%
$207,328 $17
Jun 10, 2026 $0.415
-3.83%
$196,576 $1
Jun 9, 2026 $0.43
+0.81%
$204,002 $48