Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.94
+19.76%
$1.35 billion $574.71 million
Jul 2026 $1.62
+1.56%
$1.13 billion $256.99 million
Jun 2026 $1.59
-24.09%
$1.12 billion $400.14 million
May 2026 $2.1
+5.44%
$1.47 billion $548.18 million
Apr 2026 $1.98
+2.35%
$1.39 billion $902.7 million
Mar 2026 $1.93
-10.61%
$1.35 billion $644.88 million
Feb 2026 $2.16
-32.70%
$1.51 billion $613.73 million
Jan 2026 $3.43
-1.45%
$2.25 billion $1.34 billion
Dec 2025 $3.48
-2.98%
$2.44 billion $1.1 billion
Nov 2025 $3.61
-20.00%
$2.51 billion $1.79 billion
Oct 2025 $4.49
-13.95%
$3.16 billion $7.47 billion
Sep 2025 $5.3
+16.91%
$3.65 billion $8.21 billion
Aug 2025 $4.55
+3.57%
$5.44 billion $4.65 billion
Jul 2025 $4.52
-0.37%
$5.26 billion $5.13 billion
Jun 2025 $4.63
-2.60%
$5.45 billion $1.56 billion
May 2025 $4.77
+9.18%
$5.7 billion $4.11 billion
Apr 2025 $4.36
-3.02%
$5.24 billion $5.99 billion
Mar 2025 $4.5
+11.99%
$5.4 billion $4.53 billion
Feb 2025 $4.02
-42.28%
$4.83 billion $9.59 billion
Jan 2025 $6.92
+15.02%
$8.36 billion $11.34 billion
Dec 2024 $6.4
+296.51%
$9.74 billion $12.88 billion
Nov 2024 $1.61
+41.69%
$2.61 billion $2.03 billion
Oct 2024 $1.16
+14.41%
$1.84 billion $1.19 billion
Sep 2024 $1.02
+3.29%
$1.64 billion $761.72 million
Aug 2024 $0.983
-12.41%
$1.59 billion $810.97 million
Jul 2024 $1.12
-2.98%
$1.82 billion $1.2 billion
Jun 2024 $1.16
-17.25%
$1.87 billion $1.76 billion
May 2024 $1.4
+22.87%
$2.26 billion $1.38 billion
Apr 2024 $1.14
+8.63%
$1.84 billion $1.83 billion
Mar 2024 $1.05
+8.54%
$1.7 billion $1.22 billion
Feb 2024 $0.965
+61.64%
$1.35 billion $843.82 million
Jan 2024 $0.597
+2.86%
$835.73 million $537.48 million
Dec 2023 $0.58
+7.58%
$812.48 million $545.38 million
Nov 2023 $0.539
+10.65%
$754.86 million $689.8 million
Oct 2023 $0.487
+7.70%
$682.22 million $524.77 million
Sep 2023 $0.452
+5.43%
$633.44 million $547.42 million
Aug 2023 $0.429
-7.10%
$600.82 million $549.1 million
Jul 2023 $0.462
-5.62%
$646.73 million $690.12 million
Jun 2023 $0.489
+7.37%
$685.3 million $927.6 million
May 2023 $0.456
+13.88%
$638.18 million $997.86 million
Apr 2023 $0.4
+0.94%
$560.68 million $40.98 billion
Mar 2023 $0.396
-5.78%
$554.95 million $3.9 billion
Feb 2023 $0.42
+96.35%
$588.68 million $16.9 billion
Jan 2023 $0.214
+17.69%
$428.15 million $40.97 billion
Dec 2022 $0.182
-8.19%
$363.58 million $1.32 billion
Nov 2022 $0.198
+2.81%
$395.93 million $11.73 billion
Oct 2022 $0.193
+2.54%
$385.2 million $46.63 billion
Sep 2022 $0.188
+19.82%
$375.11 million $72.21 billion
Aug 2022 $0.157
+4.21%
$313.43 million $13.95 billion
Jul 2022 $0.15
+13.76%
$300.61 million $1.25 billion
Download