Bitget Token Historical Data

BGB Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $2.12
-0.15%
$1.48 billion $18.92 million
Mar 2, 12 PM $2.12
+0.34%
$1.48 billion $19.24 million
Mar 2, 11 AM $2.11
-0.30%
$1.48 billion $19.27 million
Mar 2, 10 AM $2.12
+0.12%
$1.48 billion $19.08 million
Mar 2, 9 AM $2.12
-0.11%
$1.48 billion $19.38 million
Mar 2, 8 AM $2.12
+0.38%
$1.48 billion $19.57 million
Mar 2, 7 AM $2.11
-0.62%
$1.48 billion $19.13 million
Mar 2, 6 AM $2.12
+0.07%
$1.49 billion $18.41 million
Mar 2, 5 AM $2.12
-0.06%
$1.49 billion $18.52 million
Mar 2, 4 AM $2.12
-0.05%
$1.49 billion $18.34 million
Mar 2, 3 AM $2.13
+0.00%
$1.49 billion $18.57 million
Mar 2, 2 AM $2.13
-0.13%
$1.49 billion $18.29 million
Mar 2, 1 AM $2.13
-0.73%
$1.49 billion $19.13 million
Mar 2, 12 AM $2.14
-0.05%
$1.5 billion $19.25 million
Mar 1, 11 PM $2.15
+0.07%
$1.5 billion $18.8 million
Mar 1, 10 PM $2.14
+0.07%
$1.5 billion $18.6 million
Mar 1, 9 PM $2.14
+0.03%
$1.5 billion $18.21 million
Mar 1, 8 PM $2.14
-0.26%
$1.5 billion $18.25 million
Mar 1, 7 PM $2.15
+0.07%
$1.5 billion $18.16 million
Mar 1, 6 PM $2.15
+0.11%
$1.5 billion $18.13 million
Mar 1, 5 PM $2.14
-0.12%
$1.5 billion $18.12 million
Mar 1, 4 PM $2.15
-0.19%
$1.5 billion $18.35 million
Mar 1, 3 PM $2.15
-0.16%
$1.51 billion $18.23 million
Mar 1, 2 PM $2.15
-0.06%
$1.51 billion $18.09 million
Mar 1, 1 PM $2.15
+0.16%
$1.51 billion $18.61 million
Mar 1, 12 PM $2.15
-0.20%
$1.51 billion $18.93 million
Mar 1, 11 AM $2.16
-0.07%
$1.51 billion $18.46 million
Mar 1, 10 AM $2.16
+0.06%
$1.51 billion $18.36 million
Mar 1, 9 AM $2.16
+0.00%
$1.51 billion $18.27 million
Mar 1, 8 AM $2.16
-0.03%
$1.51 billion $18.41 million
Mar 1, 7 AM $2.16
-0.12%
$1.51 billion $18.43 million
Mar 1, 6 AM $2.16
-0.21%
$1.51 billion $19.4 million
Mar 1, 5 AM $2.16
+0.04%
$1.51 billion $21.41 million
Mar 1, 4 AM $2.16
-0.07%
$1.51 billion $21.41 million
Mar 1, 3 AM $2.16
+0.00%
$1.52 billion $21.35 million
Mar 1, 2 AM $2.16
+0.56%
$1.52 billion $21.48 million
Mar 1, 1 AM $2.15
-0.33%
$1.51 billion $20.31 million
Mar 1, 12 AM $2.16
-0.14%
$1.51 billion $19.21 million
Download