Bitget Token Historical Data

BGB Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $2.18
-0.23%
$1.53 billion $19.63 million
Mar 4, 4 PM $2.19
+0.10%
$-- $19.92 million
Mar 4, 1 PM $2.15
+0.08%
$1.51 billion $19.93 million
Mar 4, 12 PM $2.15
-0.05%
$1.5 billion $20.02 million
Mar 4, 11 AM $2.15
-0.26%
$1.5 billion $20.56 million
Mar 4, 9 AM $2.15
+0.43%
$1.5 billion $20.36 million
Mar 4, 8 AM $2.14
+0.67%
$1.5 billion $20.34 million
Mar 4, 7 AM $2.12
+0.57%
$1.49 billion $20.44 million
Mar 4, 6 AM $2.11
-0.26%
$1.48 billion $19.94 million
Mar 4, 5 AM $2.12
+0.11%
$1.48 billion $19.59 million
Mar 4, 4 AM $2.11
-0.18%
$1.48 billion $19.65 million
Mar 4, 3 AM $2.12
+0.09%
$1.48 billion $19.96 million
Mar 4, 2 AM $2.11
-0.01%
$1.48 billion $19.54 million
Mar 4, 1 AM $2.12
-0.06%
$1.48 billion $20.13 million
Mar 4, 12 AM $2.12
+0.19%
$1.48 billion $19.85 million
Mar 3, 11 PM $2.11
-0.07%
$1.48 billion $19.47 million
Mar 3, 10 PM $2.11
-0.04%
$1.48 billion $19.73 million
Mar 3, 9 PM $2.11
-0.05%
$1.48 billion $19.11 million
Mar 3, 8 PM $2.12
-0.34%
$1.48 billion $19.46 million
Mar 3, 7 PM $2.12
-0.06%
$1.49 billion $19.37 million
Mar 3, 6 PM $2.12
-0.22%
$1.49 billion $19.44 million
Mar 3, 5 PM $2.13
-0.03%
$1.49 billion $19.43 million
Mar 3, 4 PM $2.13
+0.12%
$1.49 billion $19.84 million
Mar 3, 3 PM $2.13
+0.27%
$1.49 billion $20.34 million
Mar 3, 2 PM $2.12
-0.10%
$1.48 billion $22.53 million
Mar 3, 1 PM $2.12
-0.14%
$1.49 billion $22.57 million
Mar 3, 12 PM $2.13
+0.17%
$1.49 billion $22.79 million
Mar 3, 11 AM $2.12
-0.04%
$1.49 billion $22.55 million
Mar 3, 10 AM $2.12
-0.08%
$1.49 billion $22.64 million
Mar 3, 9 AM $2.12
-0.23%
$1.49 billion $22.52 million
Mar 3, 8 AM $2.13
-0.23%
$1.49 billion $21.82 million
Mar 3, 7 AM $2.13
-0.04%
$1.49 billion $21.63 million
Mar 3, 6 AM $2.13
-0.02%
$1.49 billion $22.19 million
Mar 3, 5 AM $2.14
-0.02%
$1.49 billion $22.39 million
Mar 3, 4 AM $2.14
-0.03%
$1.49 billion $22.33 million
Mar 3, 3 AM $2.14
+0.10%
$1.5 billion $22.19 million
Mar 3, 2 AM $2.13
-0.31%
$1.49 billion $22.37 million
Mar 3, 1 AM $2.14
-0.15%
$1.5 billion $22.28 million
Mar 3, 12 AM $2.14
-0.23%
$1.5 billion $23.16 million
Mar 2, 11 PM $2.15
-0.25%
$1.5 billion $23.25 million
Mar 2, 10 PM $2.15
+0.02%
$1.51 billion $23.32 million
Mar 2, 9 PM $2.15
+0.07%
$1.51 billion $23.62 million
Mar 2, 8 PM $2.15
+0.05%
$1.51 billion $23.36 million
Mar 2, 7 PM $2.15
-0.01%
$1.51 billion $23.35 million
Mar 2, 6 PM $2.15
-0.12%
$1.51 billion $23.35 million
Mar 2, 5 PM $2.15
-0.16%
$1.51 billion $23.31 million
Mar 2, 4 PM $2.16
-0.12%
$1.51 billion $23.13 million
Mar 2, 3 PM $2.16
+1.80%
$1.51 billion $21.96 million
Mar 2, 2 PM $2.12
+0.21%
$1.49 billion $19.68 million
Mar 2, 1 PM $2.12
-0.15%
$1.48 billion $18.92 million