Bitget Token Historical Data

BGB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $1.67
-0.10%
$1.17 billion $5.83 million
Aug 17, 9 PM $1.67
+0.07%
$1.17 billion $5.8 million
Aug 17, 8 PM $1.67
+0.17%
$1.17 billion $5.95 million
Aug 17, 7 PM $1.67
-0.51%
$1.17 billion $6.08 million
Aug 17, 6 PM $1.68
+0.27%
$1.18 billion $6.01 million
Aug 17, 5 PM $1.67
-0.03%
$1.17 billion $6.13 million
Aug 17, 4 PM $1.67
+0.54%
$1.17 billion $6.02 million
Aug 17, 3 PM $1.67
+0.13%
$1.17 billion $5.7 million
Aug 17, 2 PM $1.66
+0.29%
$1.16 billion $5.77 million
Aug 17, 1 PM $1.66
+0.01%
$1.16 billion $5.76 million
Aug 17, 12 PM $1.66
-0.06%
$1.16 billion $5.77 million
Aug 17, 11 AM $1.66
+0.19%
$1.16 billion $5.71 million
Aug 17, 10 AM $1.66
-0.21%
$1.16 billion $5.74 million
Aug 17, 9 AM $1.66
+0.10%
$1.16 billion $5.55 million
Aug 17, 8 AM $1.66
-0.24%
$1.16 billion $5.73 million
Aug 17, 7 AM $1.66
+0.11%
$1.16 billion $5.81 million
Aug 17, 6 AM $1.66
+0.01%
$1.16 billion $6.11 million
Aug 17, 5 AM $1.66
-0.11%
$1.16 billion $5.96 million
Aug 17, 4 AM $1.66
+0.28%
$1.16 billion $5.96 million
Aug 17, 3 AM $1.66
+0.37%
$1.16 billion $5.77 million
Aug 17, 2 AM $1.65
+0.01%
$1.16 billion $5.59 million
Aug 17, 1 AM $1.65
+0.12%
$1.16 billion $5.45 million
Aug 17, 12 AM $1.65
+0.00%
$1.15 billion $5.56 million
Aug 16, 11 PM $1.65
-0.21%
$1.15 billion $5.39 million
Aug 16, 10 PM $1.65
-0.08%
$1.16 billion $5.31 million
Aug 16, 9 PM $1.65
-0.25%
$1.16 billion $5.34 million
Aug 16, 8 PM $1.66
-0.06%
$1.16 billion $5.24 million
Aug 16, 7 PM $1.66
+0.12%
$1.16 billion $5.21 million
Aug 16, 6 PM $1.66
-0.08%
$1.16 billion $5.2 million
Aug 16, 5 PM $1.66
-0.01%
$1.16 billion $4.93 million
Aug 16, 4 PM $1.66
-0.15%
$1.16 billion $4.99 million
Aug 16, 3 PM $1.66
+0.45%
$1.16 billion $5.01 million
Aug 16, 2 PM $1.65
+0.04%
$1.16 billion $4.91 million
Aug 16, 1 PM $1.65
-0.35%
$1.16 billion $4.94 million
Aug 16, 12 PM $1.66
+0.25%
$1.16 billion $4.92 million
Aug 16, 11 AM $1.65
+0.07%
$1.16 billion $5.16 million
Aug 16, 10 AM $1.65
-0.11%
$1.16 billion $5.07 million
Aug 16, 9 AM $1.66
+0.05%
$1.16 billion $5.26 million
Aug 16, 8 AM $1.65
+0.07%
$1.16 billion $4.99 million
Aug 16, 7 AM $1.65
+0.66%
$1.16 billion $4.93 million
Aug 16, 6 AM $1.64
-0.09%
$1.15 billion $4.59 million
Aug 16, 5 AM $1.64
-0.13%
$1.15 billion $4.65 million
Aug 16, 4 AM $1.65
-0.08%
$1.15 billion $4.55 million
Aug 16, 3 AM $1.65
+0.09%
$1.15 billion $4.79 million
Aug 16, 2 AM $1.65
-0.20%
$1.15 billion $4.86 million
Aug 16, 1 AM $1.65
+0.06%
$1.15 billion $4.91 million
Aug 16, 12 AM $1.65
-0.29%
$1.15 billion $5.06 million
Aug 15, 11 PM $1.65
-0.05%
$1.16 billion $5.02 million
Aug 15, 10 PM $1.65
+0.15%
$1.16 billion $5.16 million
Aug 15, 9 PM $1.65
+0.13%
$1.16 billion $5.23 million