Bitget Token Historical Data

BGB Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $2.16
-0.04%
$1.51 billion $13.51 million
Mar 6, 6 PM $2.16
+0.06%
$1.51 billion $13.83 million
Mar 6, 5 PM $2.15
-0.17%
$1.51 billion $14.04 million
Mar 6, 4 PM $2.16
+0.02%
$1.51 billion $13.97 million
Mar 6, 3 PM $2.16
+0.06%
$1.51 billion $14.41 million
Mar 6, 2 PM $2.16
-0.88%
$1.51 billion $14.87 million
Mar 6, 1 PM $2.18
-0.02%
$1.52 billion $15.04 million
Mar 6, 12 PM $2.18
-0.31%
$1.52 billion $15.9 million
Mar 6, 11 AM $2.18
-0.25%
$1.53 billion $17.84 million
Mar 6, 10 AM $2.19
+0.05%
$1.53 billion $17.59 million
Mar 6, 9 AM $2.19
-0.20%
$1.53 billion $17.93 million
Mar 6, 8 AM $2.19
+0.20%
$1.53 billion $17.65 million
Mar 6, 7 AM $2.19
-0.20%
$1.53 billion $17.81 million
Mar 6, 6 AM $2.19
+0.04%
$1.53 billion $17.8 million
Mar 6, 5 AM $2.19
-0.56%
$1.53 billion $17.68 million
Mar 6, 4 AM $2.2
-0.03%
$1.54 billion $17.55 million
Mar 6, 3 AM $2.2
+0.00%
$1.54 billion $17.43 million
Mar 6, 2 AM $2.2
-0.21%
$1.54 billion $17.22 million
Mar 6, 1 AM $2.21
-0.10%
$1.55 billion $19.66 million
Mar 6, 12 AM $2.21
+0.00%
$1.55 billion $23.44 million
Mar 5, 11 PM $2.21
+0.08%
$1.55 billion $22.09 million
Mar 5, 10 PM $2.21
+0.03%
$1.55 billion $22.2 million
Mar 5, 9 PM $2.21
-0.10%
$1.55 billion $22.29 million
Mar 5, 8 PM $2.21
+0.32%
$1.55 billion $19.24 million
Mar 5, 7 PM $2.2
+0.32%
$1.54 billion $19.01 million
Mar 5, 6 PM $2.2
-0.17%
$1.54 billion $18.93 million
Mar 5, 5 PM $2.2
+0.27%
$1.54 billion $18.9 million
Mar 5, 4 PM $2.2
-0.76%
$1.54 billion $19.19 million
Mar 5, 3 PM $2.21
-1.24%
$1.55 billion $18.88 million
Mar 5, 2 PM $2.24
+0.67%
$1.57 billion $19.09 million
Mar 5, 1 PM $2.22
-0.20%
$1.56 billion $19.9 million
Mar 5, 12 PM $2.23
+2.62%
$1.56 billion $19.2 million
Mar 5, 11 AM $2.17
-0.15%
$1.52 billion $17.43 million
Mar 5, 10 AM $2.18
+0.29%
$1.52 billion $17.81 million
Mar 5, 9 AM $2.17
+0.20%
$1.52 billion $18.32 million
Mar 5, 8 AM $2.17
-0.04%
$1.52 billion $18.99 million
Mar 5, 7 AM $2.17
+0.03%
$1.52 billion $19.63 million
Mar 5, 6 AM $2.17
-0.47%
$1.52 billion $20.41 million
Mar 5, 5 AM $2.18
-0.16%
$1.52 billion $20.94 million
Mar 5, 4 AM $2.18
-0.15%
$1.53 billion $21.32 million
Mar 5, 3 AM $2.18
+0.02%
$1.53 billion $21.32 million
Mar 5, 2 AM $2.18
-0.20%
$1.53 billion $22.13 million
Mar 5, 1 AM $2.19
+0.06%
$1.53 billion $19.9 million
Mar 5, 12 AM $2.18
+0.07%
$1.53 billion $16.58 million
Mar 4, 11 PM $2.18
-0.17%
$1.53 billion $17.56 million
Mar 4, 10 PM $2.19
-0.12%
$1.53 billion $17.61 million
Mar 4, 9 PM $2.19
-0.11%
$1.53 billion $18.46 million
Mar 4, 8 PM $2.19
-0.10%
$1.53 billion $18.54 million
Mar 4, 7 PM $2.19
+0.13%
$1.54 billion $19.17 million
Mar 4, 6 PM $2.19
+0.36%
$1.53 billion $19.21 million