Bitget Token Historical Data

BGB Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $2.17
+0.05%
$1.52 billion $10.02 million
Mar 8, 7 PM $2.17
+0.24%
$1.52 billion $10.01 million
Mar 8, 6 PM $2.16
-0.21%
$1.51 billion $10.07 million
Mar 8, 5 PM $2.17
+0.07%
$1.52 billion $10.09 million
Mar 8, 4 PM $2.16
-0.07%
$1.52 billion $10.09 million
Mar 8, 3 PM $2.17
-0.03%
$1.52 billion $10.02 million
Mar 8, 2 PM $2.17
-0.02%
$1.52 billion $10.05 million
Mar 8, 1 PM $2.17
+0.02%
$1.52 billion $10.3 million
Mar 8, 12 PM $2.17
-0.06%
$1.52 billion $10.12 million
Mar 8, 11 AM $2.17
-0.26%
$1.52 billion $11.89 million
Mar 8, 10 AM $2.17
+0.12%
$1.52 billion $11.87 million
Mar 8, 9 AM $2.17
-0.22%
$1.52 billion $11.63 million
Mar 8, 8 AM $2.18
+0.16%
$1.52 billion $11.83 million
Mar 8, 7 AM $2.17
+0.01%
$1.52 billion $11.48 million
Mar 8, 6 AM $2.17
-0.14%
$1.52 billion $11.61 million
Mar 8, 5 AM $2.17
+0.21%
$1.52 billion $11.64 million
Mar 8, 4 AM $2.17
-0.02%
$1.52 billion $11.58 million
Mar 8, 3 AM $2.17
+0.15%
$1.52 billion $11.66 million
Mar 8, 2 AM $2.17
-0.03%
$1.52 billion $11.62 million
Mar 8, 1 AM $2.17
+0.00%
$1.52 billion $15.5 million
Mar 8, 12 AM $2.17
+0.10%
$1.52 billion $16.24 million
Mar 7, 11 PM $2.17
-0.03%
$1.52 billion $16.23 million
Mar 7, 10 PM $2.17
-0.06%
$1.52 billion $16.26 million
Mar 7, 9 PM $2.17
+0.24%
$1.52 billion $14.38 million
Mar 7, 8 PM $2.16
-0.04%
$1.51 billion $23.21 million
Mar 7, 7 PM $2.16
+0.12%
$1.51 billion $23.36 million
Mar 7, 6 PM $2.16
-0.26%
$1.51 billion $23.36 million
Mar 7, 5 PM $2.17
+0.12%
$1.52 billion $23.36 million
Mar 7, 4 PM $2.16
-0.08%
$1.51 billion $23.57 million
Mar 7, 3 PM $2.17
+0.03%
$1.52 billion $23.63 million
Mar 7, 2 PM $2.16
-0.26%
$1.52 billion $23.8 million
Mar 7, 1 PM $2.17
-0.06%
$1.52 billion $24.05 million
Mar 7, 12 PM $2.17
-0.04%
$1.52 billion $24.35 million
Mar 7, 11 AM $2.17
-0.03%
$1.52 billion $22.74 million
Mar 7, 10 AM $2.17
+0.11%
$1.52 billion $23.01 million
Mar 7, 9 AM $2.17
+0.29%
$1.52 billion $23.13 million
Mar 7, 8 AM $2.16
-0.09%
$1.52 billion $23.26 million
Mar 7, 7 AM $2.17
+0.20%
$1.52 billion $23.58 million
Mar 7, 6 AM $2.16
-0.08%
$1.51 billion $23.68 million
Mar 7, 5 AM $2.16
+0.03%
$1.51 billion $23.94 million
Mar 7, 4 AM $2.16
+0.19%
$1.51 billion $24.36 million
Mar 7, 3 AM $2.16
-0.07%
$1.51 billion $24.54 million
Mar 7, 2 AM $2.16
+0.01%
$1.51 billion $24.84 million
Mar 7, 1 AM $2.16
-0.02%
$1.51 billion $21.02 million
Mar 7, 12 AM $2.16
+0.06%
$1.51 billion $20.43 million
Mar 6, 11 PM $2.16
+0.22%
$1.51 billion $21.79 million
Mar 6, 10 PM $2.16
-0.13%
$1.51 billion $21.87 million
Mar 6, 9 PM $2.16
-0.03%
$1.51 billion $21.82 million
Mar 6, 8 PM $2.16
+0.16%
$1.51 billion $13.27 million
Mar 6, 7 PM $2.16
-0.04%
$1.51 billion $13.51 million