Bitget Token Historical Data

BGB Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $2.17
-0.01%
$1.52 billion $55.42 million
Mar 10, 8 PM $2.17
+0.12%
$1.52 billion $54.36 million
Mar 10, 7 PM $2.17
+0.02%
$1.52 billion $57.06 million
Mar 10, 6 PM $2.17
-0.37%
$1.52 billion $59.4 million
Mar 10, 5 PM $2.17
-0.05%
$1.52 billion $61.45 million
Mar 10, 4 PM $2.18
-0.01%
$1.52 billion $62 million
Mar 10, 3 PM $2.18
+0.01%
$1.52 billion $64.54 million
Mar 10, 2 PM $2.18
+0.70%
$1.52 billion $70.68 million
Mar 10, 1 PM $2.16
-1.08%
$1.51 billion $70.4 million
Mar 10, 12 PM $2.18
-0.06%
$1.53 billion $69.58 million
Mar 10, 11 AM $2.19
+0.01%
$1.53 billion $68.97 million
Mar 10, 10 AM $2.19
+0.07%
$1.53 billion $68.31 million
Mar 10, 9 AM $2.18
+0.17%
$1.53 billion $75.64 million
Mar 10, 8 AM $2.18
+0.36%
$1.53 billion $75.59 million
Mar 10, 7 AM $2.17
-0.24%
$1.52 billion $75.61 million
Mar 10, 6 AM $2.18
+0.05%
$1.52 billion $75.36 million
Mar 10, 5 AM $2.18
+0.03%
$1.52 billion $72.73 million
Mar 10, 4 AM $2.18
+0.02%
$1.52 billion $72.68 million
Mar 10, 3 AM $2.18
-0.70%
$1.52 billion $72.64 million
Mar 10, 2 AM $2.19
+0.70%
$1.53 billion $69.09 million
Mar 10, 1 AM $2.18
+0.18%
$1.52 billion $48.6 million
Mar 10, 12 AM $2.17
+0.09%
$1.52 billion $45.86 million
Mar 9, 11 PM $2.17
-0.08%
$1.52 billion $43.9 million
Mar 9, 10 PM $2.17
+0.08%
$1.52 billion $43.26 million
Mar 9, 9 PM $2.17
+0.08%
$1.52 billion $36.61 million
Mar 9, 8 PM $2.17
-0.08%
$1.52 billion $35.85 million
Mar 9, 7 PM $2.17
-0.08%
$1.52 billion $33.03 million
Mar 9, 6 PM $2.17
-0.20%
$1.52 billion $30.62 million
Mar 9, 5 PM $2.18
-0.17%
$1.52 billion $28.59 million
Mar 9, 4 PM $2.18
+0.21%
$1.53 billion $27.45 million
Mar 9, 3 PM $2.17
-0.14%
$1.52 billion $24.74 million
Mar 9, 2 PM $2.18
-0.04%
$1.52 billion $18.24 million
Mar 9, 1 PM $2.18
+0.64%
$1.53 billion $18.08 million
Mar 9, 12 PM $2.17
+0.26%
$1.52 billion $17.79 million
Mar 9, 11 AM $2.16
-0.01%
$1.51 billion $17.64 million
Mar 9, 10 AM $2.16
-0.11%
$1.51 billion $17.59 million
Mar 9, 9 AM $2.16
+0.34%
$1.51 billion $10.21 million
Mar 9, 8 AM $2.15
-0.18%
$1.51 billion $10.11 million
Mar 9, 7 AM $2.16
-0.24%
$1.51 billion $10.11 million
Mar 9, 6 AM $2.16
-0.04%
$1.51 billion $9.93 million
Mar 9, 5 AM $2.16
+0.00%
$1.52 billion $9.83 million
Mar 9, 4 AM $2.16
+0.05%
$1.52 billion $9.8 million
Mar 9, 3 AM $2.16
+0.34%
$1.51 billion $9.85 million
Mar 9, 2 AM $2.16
-0.01%
$1.51 billion $9.75 million
Mar 9, 1 AM $2.16
-0.06%
$1.51 billion $9.72 million
Mar 9, 12 AM $2.16
+0.02%
$1.51 billion $9.74 million
Mar 8, 11 PM $2.16
+0.02%
$1.51 billion $8.23 million
Mar 8, 10 PM $2.16
-0.08%
$1.51 billion $6.42 million
Mar 8, 9 PM $2.16
-0.41%
$1.51 billion $7.23 million
Mar 8, 8 PM $2.17
+0.05%
$1.52 billion $10.02 million